Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0032,3532,4932,0032,144.613.500
2001-12-0400:00:0032,9533,5032,3933,354.443.800
2001-12-0500:00:0033,3535,0033,2534,615.559.300
2001-12-0600:00:0034,6135,4434,1035,164.655.000
2001-12-0700:00:0034,7535,2034,1634,703.220.800
2001-12-1000:00:0034,3034,7433,9234,003.349.700
2001-12-1100:00:0034,8435,2534,0534,264.489.600
2001-12-1200:00:0033,0033,5032,5633,4210.990.200
2001-12-1300:00:0032,8533,1732,5132,606.569.500
2001-12-1400:00:0032,4032,5231,7332,266.393.200
2001-12-1700:00:0032,2533,2232,0233,154.888.800
2001-12-1800:00:0033,1533,5632,8133,384.062.900
2001-12-1900:00:0032,9634,9432,9034,606.048.600
2001-12-2000:00:0034,0634,8233,5533,554.339.500
2001-12-2100:00:0034,1434,7033,7233,808.337.600
2001-12-2400:00:0034,2334,5834,1334,261.903.300
2001-12-2600:00:0034,3535,1534,1534,703.627.500
2001-12-2700:00:0034,9535,3034,8635,002.844.900
2001-12-2800:00:0035,2936,2035,2036,054.402.000
2001-12-3100:00:0036,3236,3435,6035,694.561.800
2002-01-0200:00:0035,6535,9835,0635,884.437.100
2002-01-0300:00:0036,0036,6835,8936,454.039.100
2002-01-0400:00:0036,5037,8136,5037,725.119.100
2002-01-0700:00:0038,0438,1437,5437,604.818.300
2002-01-0800:00:0037,5037,6136,8137,054.206.600
2002-01-0900:00:0037,1538,1037,0037,154.168.700
2002-01-1000:00:0037,4337,9937,3137,774.246.600
2002-01-1100:00:0037,5538,0037,1737,424.042.500
2002-01-1400:00:0037,0237,2236,1536,255.945.500
2002-01-1500:00:0036,7337,8136,6037,755.135.400
2002-01-1600:00:0037,4037,4036,5136,644.623.100
2002-01-1700:00:0037,0837,4736,9037,163.706.500
2002-01-1800:00:0037,1637,4536,9037,024.009.600
2002-01-2200:00:0037,4837,8337,1337,233.356.800
2002-01-2300:00:0037,1137,3536,2736,454.231.200
2002-01-2400:00:0036,7237,4836,4036,753.914.700
2002-01-2500:00:0036,1037,4536,0536,993.315.400
2002-01-2800:00:0036,9337,1835,8036,295.399.300
2002-01-2900:00:0036,3136,3534,0034,447.329.700
2002-01-3000:00:0034,7835,3033,3635,308.173.500
2002-01-3100:00:0034,8735,8534,3035,855.182.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters