Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0029,1529,1527,2027,797.218.900
2001-10-0800:00:0027,3627,5526,6927,445.394.100
2001-10-0900:00:0027,9729,0027,4729,005.027.800
2001-10-1000:00:0030,0030,5029,0629,5212.396.700
2001-10-1100:00:0029,7730,6929,6530,008.560.100
2001-10-1200:00:0028,7530,1028,7029,997.221.600
2001-10-1500:00:0029,9931,7529,5030,896.955.600
2001-10-1600:00:0031,0031,6030,7131,305.108.700
2001-10-1700:00:0031,8532,1930,0030,056.501.100
2001-10-1800:00:0030,1530,2829,7530,094.706.200
2001-10-1900:00:0030,0930,0928,7529,325.369.500
2001-10-2200:00:0029,0730,7028,2730,329.251.800
2001-10-2300:00:0030,1030,9029,5230,265.650.700
2001-10-2400:00:0030,4630,5429,7629,994.418.100
2001-10-2500:00:0029,5530,7829,2930,673.711.500
2001-10-2600:00:0030,4430,9430,1530,722.834.200
2001-10-2900:00:0030,5730,5829,8129,943.020.000
2001-10-3000:00:0029,8530,1429,1429,523.512.000
2001-10-3100:00:0029,9530,2129,3529,433.583.800
2001-11-0100:00:0029,1429,9028,8229,744.066.900
2001-11-0200:00:0029,7730,0529,5129,943.325.900
2001-11-0500:00:0030,0030,9030,0030,374.682.900
2001-11-0600:00:0030,0030,8529,6730,565.551.200
2001-11-0700:00:0030,5631,8030,5231,685.474.500
2001-11-0800:00:0032,0433,4032,0032,407.359.400
2001-11-0900:00:0032,4533,1032,0632,713.961.100
2001-11-1200:00:0032,7132,7131,0032,095.969.200
2001-11-1300:00:0032,6832,7031,7532,157.410.700
2001-11-1400:00:0032,7533,8332,5033,436.616.100
2001-11-1500:00:0033,4334,6833,0634,398.468.000
2001-11-1600:00:0033,7533,8033,0133,135.878.200
2001-11-1900:00:0033,8334,3033,5034,203.820.600
2001-11-2000:00:0034,0034,1733,5833,653.403.200
2001-11-2100:00:0033,5533,7833,1033,502.695.100
2001-11-2300:00:0033,5834,3733,5234,371.845.600
2001-11-2600:00:0034,4435,1534,3935,124.716.800
2001-11-2700:00:0034,8735,2634,2634,584.016.000
2001-11-2800:00:0034,0434,6533,5633,653.626.100
2001-11-2900:00:0033,6533,6532,6033,325.228.900
2001-11-3000:00:0033,3233,4032,7032,913.766.100
2001-12-0300:00:0032,3532,4932,0032,144.613.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters