Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,320%) Avon Products - [Ticker: AVP]Gráfico Avon Products  Notícias Avon Products  Download de Históricos Metastock Avon Products e Outros  Análise Técnica Avon Products  
Última Trade2,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,320%)Capitalização Bolsista0
Bid / Ask2,310 x 17.200 - 2,320 x 11.900EPS0,00
Abertura2,300PER0,00%
Máximo2,330Pagamento Dividendo
Mínimo2,270Data Ex-Dividendo
Fecho Anterior2,280Yield
Volume2.822.046Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AVP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0032,2932,3530,7431,551.888.800
2000-01-0400:00:0031,3032,1730,5530,742.201.600
2000-01-0500:00:0031,3031,4229,7530,182.388.600
2000-01-0600:00:0029,8731,9829,8130,802.937.400
2000-01-0700:00:0031,1132,5430,8031,803.058.200
2000-01-1000:00:0032,4232,7331,1131,361.416.800
2000-01-1100:00:0031,1832,1730,8031,731.642.200
2000-01-1200:00:0031,3631,4230,3730,861.852.400
2000-01-1300:00:0030,7431,1129,8130,002.249.600
2000-01-1400:00:0030,4330,4329,2529,682.474.800
2000-01-1800:00:0029,4429,8128,4429,682.214.600
2000-01-1900:00:0029,8730,5529,4429,682.593.200
2000-01-2000:00:0029,8130,4329,1930,312.332.400
2000-01-2100:00:0030,5530,5528,0128,822.408.800
2000-01-2400:00:0028,7528,8227,0127,706.116.600
2000-01-2500:00:0027,7027,8226,6426,832.615.600
2000-01-2600:00:0026,5830,0625,7729,816.461.200
2000-01-2700:00:0032,0433,4731,7333,356.128.400
2000-01-2800:00:0033,1033,2931,8631,864.056.800
2000-01-3100:00:0032,2932,3531,5531,612.675.600
2000-02-0100:00:0031,8031,9831,5531,801.508.200
2000-02-0200:00:0031,8032,2931,8031,98983.800
2000-02-0300:00:0031,8632,1730,9932,111.326.200
2000-02-0400:00:0031,8631,9231,1831,551.985.600
2000-02-0700:00:0031,3031,3030,6830,93945.600
2000-02-0800:00:0030,4330,6229,8130,181.491.600
2000-02-0900:00:0029,6829,6828,3828,822.010.800
2000-02-1000:00:0028,6928,8828,3828,63931.800
2000-02-1100:00:0028,3228,7527,2028,072.123.200
2000-02-1400:00:0028,2528,5627,7528,191.069.400
2000-02-1500:00:0028,1928,9427,9428,691.149.800
2000-02-1600:00:0028,4429,0028,0028,251.298.200
2000-02-1700:00:0028,1228,2527,5027,881.250.600
2000-02-1800:00:0027,6227,8127,3827,691.594.000
2000-02-2200:00:0027,5029,3827,4429,382.726.400
2000-02-2300:00:0014,2514,5314,0314,1620.086
2000-02-2400:00:0028,0628,1926,5027,311.239.200
2000-02-2500:00:0026,4426,4425,2525,381.565.400
2000-02-2800:00:0025,9426,3825,3826,251.857.200
2000-02-2900:00:0026,1928,0026,1227,062.940.600
2000-03-0100:00:0027,8129,8827,3129,755.043.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters