Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0012,5012,9412,4412,87940.300
2000-12-1400:00:0012,8713,4412,1212,50520.300
2000-12-1500:00:0012,4412,5612,1912,50482.400
2000-12-1800:00:0012,4412,6312,4412,50333.100
2000-12-1900:00:0012,4412,7812,4412,63263.500
2000-12-2000:00:0012,6314,1312,6314,00825.100
2000-12-2100:00:0014,0014,1312,8713,881.021.200
2000-12-2200:00:0013,8814,7513,6214,69896.400
2000-12-2600:00:0014,3815,0014,3814,94895.700
2000-12-2700:00:0014,5015,0014,5015,00670.100
2000-12-2800:00:0014,7515,0614,7514,88566.900
2000-12-2900:00:0014,7515,2514,7515,12725.300
2001-01-0200:00:0015,1215,2513,6214,001.196.400
2001-01-0300:00:0013,8815,0613,8815,06355.700
2001-01-0400:00:0014,0016,5014,0016,442.896.800
2001-01-0500:00:0015,8816,4415,5016,311.765.900
2001-01-0800:00:0015,5616,3815,5016,251.856.400
2001-01-0900:00:0016,1916,4416,0016,251.922.900
2001-01-1000:00:0016,2217,7516,1917,501.910.900
2001-01-1100:00:0017,2517,6916,7517,501.624.300
2001-01-1200:00:0017,1218,1917,1217,942.047.700
2001-01-1600:00:0017,6918,5017,5017,87901.200
2001-01-1700:00:0017,9418,5617,9418,441.202.900
2001-01-1800:00:0018,4418,4418,0618,44934.100
2001-01-1900:00:0017,9418,5016,8818,313.338.900
2001-01-2200:00:0018,3818,5017,8718,311.123.700
2001-01-2300:00:0018,2818,8718,0618,501.166.900
2001-01-2400:00:0018,4418,6918,3118,501.359.600
2001-01-2500:00:0018,2518,5017,6218,50670.800
2001-01-2600:00:0018,0618,6317,5618,55900.000
2001-01-2900:00:0018,5918,6318,1918,19746.900
2001-01-3000:00:0018,1318,5617,8118,11736.800
2001-01-3100:00:0018,4418,5618,1318,13784.300
2001-02-0100:00:0018,3618,6317,7518,50620.400
2001-02-0200:00:0020,3120,8819,0220,008.748.500
2001-02-0500:00:0019,7520,7519,6220,622.113.900
2001-02-0600:00:0020,7221,4420,3721,001.230.700
2001-02-0700:00:0021,0022,0020,6221,19790.800
2001-02-0800:00:0021,2521,9421,2521,75956.400
2001-02-0900:00:0021,5621,8720,6220,881.034.900
2001-02-1200:00:0020,0621,1920,0621,00749.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters