Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Atlantic Power Co - [Ticker: AT]Gráfico Atlantic Power Co  Notícias Atlantic Power Co  Download de Históricos Metastock Atlantic Power Co e Outros  Análise Técnica Atlantic Power Co  
Última Trade2,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask2,450 x 48.600 - 2,500 x 48.900EPS0,00
Abertura2,160PER0,00%
Máximo2,170Pagamento Dividendo
Mínimo2,150Data Ex-Dividendo
Fecho Anterior2,180Yield
Volume448.055Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0081,8882,3879,0079,757.658
2000-01-0400:00:0079,3879,4477,8878,446.266
2000-01-0500:00:0079,1379,3876,1977,136.589
2000-01-0600:00:0077,3878,0674,2576,005.850
2000-01-0700:00:0076,0676,2574,3175,0010.376
2000-01-1000:00:0075,0078,1972,3878,1313.937
2000-01-1100:00:0078,0078,5677,0077,447.707
2000-01-1200:00:0077,6979,1977,4478,138.021
2000-01-1300:00:0078,2579,6978,1378,635.102
2000-01-1400:00:0078,8879,8878,8879,387.146
2000-01-1800:00:0079,9480,3179,5079,5011.791
2000-01-1900:00:0080,0080,8879,5079,698.158
2000-01-2000:00:0080,7582,9479,4479,947.246
2000-01-2100:00:0080,2580,9479,5080,636.552
2000-01-2400:00:0080,6980,8178,0078,696.126
2000-01-2500:00:0078,5079,0077,5078,947.699
2000-01-2600:00:0078,9478,9474,5074,5022.600
2000-01-2700:00:0074,5074,8167,3868,2525.810
2000-01-2800:00:0067,9468,0662,0064,0038.319
2000-01-3100:00:0064,5067,0064,0066,7545.376
2000-02-0100:00:0070,0072,0669,6971,0039.814
2000-02-0200:00:0072,1374,8871,3172,6922.438
2000-02-0300:00:0073,3173,3170,8871,3114.635
2000-02-0400:00:0070,7570,7568,8169,0016.208
2000-02-0700:00:0069,1369,7565,8166,8815.586
2000-02-0800:00:0066,6367,6366,5066,6325.666
2000-02-0900:00:0067,1369,3166,6367,3822.254
2000-02-1000:00:0067,0067,9466,5067,5025.444
2000-02-1100:00:0067,5667,6963,3864,3116.882
2000-02-1400:00:0064,3164,3162,4462,9415.388
2000-02-1500:00:0064,0065,3862,3163,5020.577
2000-02-1600:00:0063,3866,1961,8865,5615.305
2000-02-1700:00:0065,5665,5662,9463,569.023
2000-02-1800:00:0062,0062,3859,7560,3812.770
2000-02-2200:00:0061,0061,9459,3161,0010.878
2000-02-2300:00:0062,5062,5059,0059,758.513
2000-02-2400:00:0059,3859,3855,8856,8817.794
2000-02-2500:00:0056,8858,6356,8158,3817.303
2000-02-2800:00:0058,3859,8857,5658,2513.383
2000-02-2900:00:0058,0059,6957,7558,0012.742
2000-03-0100:00:0058,7561,2558,6359,8116.053
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters