Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0028,1528,3527,9528,13256.200
2003-01-1500:00:0028,1028,1127,7527,96266.200
2003-01-1600:00:0028,0028,2527,7727,77444.400
2003-01-1700:00:0027,7727,9127,3527,35247.900
2003-01-2100:00:0027,3627,3626,5026,70318.100
2003-01-2200:00:0026,6526,6625,9126,12470.400
2003-01-2300:00:0026,0927,2626,0127,22495.500
2003-01-2400:00:0027,2227,7627,2027,67721.700
2003-01-2700:00:0027,6828,0327,5127,511.154.800
2003-01-2800:00:0027,5327,7627,4527,56765.600
2003-01-2900:00:0027,5628,0927,5427,88601.800
2003-01-3000:00:0027,8827,9527,2227,22538.400
2003-01-3100:00:0027,2027,7427,0227,74442.100
2003-02-0300:00:0027,7127,8027,4427,55475.300
2003-02-0400:00:0027,4527,6127,2027,56638.700
2003-02-0500:00:0027,6528,3427,6528,05653.700
2003-02-0600:00:0027,8028,0727,6827,96564.300
2003-02-0700:00:0028,0028,0327,3227,59491.300
2003-02-1000:00:0027,6028,1327,5528,13256.200
2003-02-1100:00:0028,2028,2027,7627,87350.600
2003-02-1200:00:0027,8527,8927,3327,42236.900
2003-02-1300:00:0027,4027,6827,2827,62477.500
2003-02-1400:00:0027,5527,6227,0127,20295.900
2003-02-1800:00:0027,2827,7627,2627,64164.200
2003-02-1900:00:0027,5827,7227,2527,50379.300
2003-02-2000:00:0027,2527,4726,9027,24463.500
2003-02-2100:00:0027,1227,9527,0527,95509.900
2003-02-2400:00:0027,8627,9227,6727,84376.800
2003-02-2500:00:0027,7027,8927,3127,66355.600
2003-02-2600:00:0027,6527,6627,1927,27295.900
2003-02-2700:00:0027,2527,4527,2527,45279.800
2003-02-2800:00:0027,7028,0227,5927,81265.600
2003-03-0300:00:0027,9527,9827,3227,32244.900
2003-03-0400:00:0027,3227,5427,3227,39280.700
2003-03-0500:00:0027,3527,5627,1027,49258.800
2003-03-0600:00:0027,6427,6427,3027,56218.500
2003-03-0700:00:0027,5428,5527,4228,46391.800
2003-03-1000:00:0028,4728,9528,0628,27576.700
2003-03-1100:00:0028,2728,4927,7427,85529.900
2003-03-1200:00:0027,8527,8527,2227,49477.800
2003-03-1300:00:0027,5027,9127,3127,80532.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters