Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0024,8825,2524,8425,00318.900
2002-11-1500:00:0025,0525,4625,0025,23545.600
2002-11-1800:00:0025,4525,7925,4125,73261.600
2002-11-1900:00:0025,6926,1325,5925,65210.400
2002-11-2000:00:0025,7126,3525,7126,18218.000
2002-11-2100:00:0026,1827,2326,1827,20508.900
2002-11-2200:00:0027,2127,9226,9027,73628.700
2002-11-2500:00:0027,7328,4727,6928,46539.800
2002-11-2600:00:0028,3028,4027,6027,74276.300
2002-11-2700:00:0027,7528,4827,6728,45207.000
2002-11-2900:00:0028,6029,2228,6029,17288.900
2002-12-0200:00:0029,1729,3628,8029,26403.600
2002-12-0300:00:0029,2029,3129,0829,19469.800
2002-12-0400:00:0030,0030,8029,1329,141.173.200
2002-12-0500:00:0029,1429,2328,9729,05500.100
2002-12-0600:00:0028,9529,0128,5229,00502.700
2002-12-0900:00:0028,9028,9028,0128,25719.000
2002-12-1000:00:0028,2528,5527,4628,52480.400
2002-12-1100:00:0028,3029,1927,7829,17560.200
2002-12-1200:00:0029,1029,4728,8229,20334.600
2002-12-1300:00:0028,9529,0428,4328,86283.200
2002-12-1600:00:0029,1029,7629,1029,76330.200
2002-12-1700:00:0029,7529,9329,3829,52216.000
2002-12-1800:00:0029,2729,2728,6928,71212.200
2002-12-1900:00:0028,7028,7628,2628,39278.300
2002-12-2000:00:0028,6428,7027,3527,98715.300
2002-12-2300:00:0028,1028,4027,8328,33630.600
2002-12-2400:00:0028,2628,3828,0528,1391.000
2002-12-2600:00:0028,1428,6728,1328,19128.700
2002-12-2700:00:0028,0528,1527,7927,86186.200
2002-12-3000:00:0028,0028,2727,8928,25231.000
2002-12-3100:00:0028,2628,7628,1228,53229.400
2003-01-0200:00:0028,5329,1728,5328,91220.600
2003-01-0300:00:0028,6628,8428,3628,51218.800
2003-01-0600:00:0028,6029,1728,6029,13388.700
2003-01-0700:00:0029,1429,3429,0029,12617.200
2003-01-0800:00:0029,1229,1228,8028,80359.800
2003-01-0900:00:0028,9029,1228,6028,60318.800
2003-01-1000:00:0028,6128,6127,3027,531.231.600
2003-01-1300:00:0027,7328,3327,6528,24331.700
2003-01-1400:00:0028,1528,3527,9528,13256.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters