Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0046,0046,9045,9046,76295.600
2002-02-0100:00:0046,9746,9846,6546,77256.100
2002-02-0400:00:0046,7046,7745,4245,54263.000
2002-02-0500:00:0045,5545,5544,5344,87425.500
2002-02-0600:00:0044,9045,4544,1244,23462.700
2002-02-0700:00:0044,2444,4243,8144,02237.700
2002-02-0800:00:0044,0544,4743,7644,36146.000
2002-02-1100:00:0044,4645,3244,3145,04489.000
2002-02-1200:00:0044,9545,0044,1844,34349.900
2002-02-1300:00:0044,4744,5044,0144,17314.900
2002-02-1400:00:0044,0744,6143,8644,20278.000
2002-02-1500:00:0044,2044,4443,8244,07322.200
2002-02-1900:00:0044,0044,2543,8044,17276.600
2002-02-2000:00:0044,3445,0044,0744,91260.000
2002-02-2100:00:0044,1844,6243,8044,04415.000
2002-02-2200:00:0044,2444,5044,1544,34266.800
2002-02-2500:00:0044,1044,4243,8144,09466.900
2002-02-2600:00:0044,2544,5343,7244,36283.000
2002-02-2700:00:0044,4744,6544,3144,44273.800
2002-02-2800:00:0044,4444,4443,0443,39469.100
2002-03-0100:00:0043,5043,8943,1443,75489.800
2002-03-0400:00:0044,0544,3943,6044,04453.500
2002-03-0500:00:0044,1044,1543,7043,93377.800
2002-03-0600:00:0043,9345,4843,8545,42615.500
2002-03-0700:00:0045,4746,1945,3345,80440.100
2002-03-0800:00:0046,4746,4744,9545,07342.400
2002-03-1100:00:0045,3045,8045,0845,51238.000
2002-03-1200:00:0045,2645,7344,9545,60214.500
2002-03-1300:00:0045,7046,2345,0145,08373.800
2002-03-1400:00:0045,0245,3044,7644,77172.500
2002-03-1500:00:0044,9045,7944,7545,53447.400
2002-03-1800:00:0045,5545,7444,6244,80398.400
2002-03-1900:00:0044,9045,8744,9045,42272.700
2002-03-2000:00:0045,3345,5844,7444,80263.100
2002-03-2100:00:0044,7044,9443,5644,82543.600
2002-03-2200:00:0044,8244,8343,8244,01235.800
2002-03-2500:00:0044,0144,3843,8044,01255.700
2002-03-2600:00:0044,2044,5344,0644,46185.000
2002-03-2700:00:0044,8045,8844,5145,60366.700
2002-03-2800:00:0045,7845,8845,4045,51266.900
2002-04-0100:00:0045,5145,5744,8245,05212.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters