Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0042,6543,3142,1442,96404.100
2001-12-0400:00:0042,9643,9042,7243,86240.000
2001-12-0500:00:0043,9844,9443,9844,89332.300
2001-12-0600:00:0044,0544,4843,4043,51373.500
2001-12-0700:00:0043,5544,3943,3144,15317.100
2001-12-1000:00:0044,0244,1043,4043,52201.800
2001-12-1100:00:0043,3243,7042,8342,99265.400
2001-12-1200:00:0043,5543,7742,8543,24582.900
2001-12-1300:00:0043,2444,2042,9243,48313.100
2001-12-1400:00:0043,8043,9043,1043,45320.000
2001-12-1700:00:0043,5044,2443,3943,54297.500
2001-12-1800:00:0043,9444,7343,9444,66220.600
2001-12-1900:00:0044,5945,3144,3745,18308.000
2001-12-2000:00:0045,0045,3944,7045,07249.200
2001-12-2100:00:0045,1745,4044,9544,95364.200
2001-12-2400:00:0045,1545,4444,7744,77149.400
2001-12-2600:00:0045,2546,0045,2045,63187.400
2001-12-2700:00:0045,6346,1245,6145,79177.400
2001-12-2800:00:0045,8946,4345,8146,34253.300
2001-12-3100:00:0046,3546,5446,0046,08278.700
2002-01-0200:00:0045,8445,8544,7545,38349.900
2002-01-0300:00:0045,3845,7545,1145,69499.300
2002-01-0400:00:0046,0046,5045,7045,83565.800
2002-01-0700:00:0045,9946,4745,9046,22311.700
2002-01-0800:00:0046,0146,3045,6046,26395.700
2002-01-0900:00:0046,2046,4945,8246,49533.900
2002-01-1000:00:0046,3946,4946,2046,41373.800
2002-01-1100:00:0046,3046,3045,7545,78350.500
2002-01-1400:00:0045,7845,8044,8544,85209.600
2002-01-1500:00:0044,8645,8744,8645,71272.200
2002-01-1600:00:0045,6145,6245,0845,16269.900
2002-01-1700:00:0045,1745,2244,9345,15286.600
2002-01-1800:00:0045,1545,6645,1545,62203.600
2002-01-2200:00:0045,7345,8944,9145,24229.300
2002-01-2300:00:0045,2545,9145,1745,73170.000
2002-01-2400:00:0045,7546,4845,7546,26344.600
2002-01-2500:00:0045,0046,0845,0045,96584.900
2002-01-2800:00:0045,7245,7245,0045,19404.100
2002-01-2900:00:0045,5045,7545,0545,42271.700
2002-01-3000:00:0045,4246,0045,0545,99346.100
2002-01-3100:00:0046,0046,9045,9046,76295.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters