Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0040,2540,4139,7340,18440.700
2001-10-0800:00:0040,1740,4339,8039,99173.100
2001-10-0900:00:0039,4740,2739,4740,05331.600
2001-10-1000:00:0040,1541,5339,9641,46402.600
2001-10-1100:00:0041,4641,7241,1541,44422.700
2001-10-1200:00:0041,4441,5940,3140,63521.900
2001-10-1500:00:0040,8040,8939,8240,53262.400
2001-10-1600:00:0040,7041,2240,4141,15291.200
2001-10-1700:00:0041,4041,8540,8041,05308.900
2001-10-1800:00:0041,0541,0639,4039,52253.600
2001-10-1900:00:0039,6540,1439,3939,91250.200
2001-10-2200:00:0040,0040,6039,6539,96344.600
2001-10-2300:00:0040,2040,3339,6640,00193.400
2001-10-2400:00:0040,0040,0039,5539,90253.900
2001-10-2500:00:0039,8040,4339,7040,24200.700
2001-10-2600:00:0040,0441,3139,9941,15165.400
2001-10-2900:00:0041,1541,5541,1041,13244.100
2001-10-3000:00:0041,0441,0440,4240,45311.900
2001-10-3100:00:0040,5541,0540,1540,26158.700
2001-11-0100:00:0040,3641,1839,4641,05219.700
2001-11-0200:00:0041,0541,5540,3540,95203.300
2001-11-0500:00:0041,0641,5041,0041,15197.500
2001-11-0600:00:0041,2241,6040,7541,60170.300
2001-11-0700:00:0041,6041,9841,0741,91149.500
2001-11-0800:00:0041,9842,5041,3841,64221.200
2001-11-0900:00:0041,8042,5741,8042,32124.300
2001-11-1200:00:0042,2042,2140,9441,86280.500
2001-11-1300:00:0041,8642,4541,8642,20195.500
2001-11-1400:00:0042,0042,3041,4541,78429.200
2001-11-1500:00:0041,8041,9541,0041,62608.700
2001-11-1600:00:0041,6142,5841,3042,27252.400
2001-11-1900:00:0042,0242,2341,5441,94333.000
2001-11-2000:00:0042,2943,7442,2943,28358.600
2001-11-2100:00:0043,0643,1742,3842,60334.700
2001-11-2300:00:0042,6243,3042,4843,1777.400
2001-11-2600:00:0043,2043,2541,8642,42207.400
2001-11-2700:00:0042,5043,1142,2342,50277.200
2001-11-2800:00:0042,3542,4241,9142,03146.900
2001-11-2900:00:0042,1642,5241,9542,37229.200
2001-11-3000:00:0042,4142,8042,3242,65274.600
2001-12-0300:00:0042,6543,3142,1442,96404.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters