Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:0083,0483,0981,9882,88362.304
2018-10-0800:00:0082,6883,2581,8582,36888.515
2018-10-0900:00:0081,7881,8679,4979,731.204.369
2018-10-1000:00:0079,4979,7977,0077,05942.128
2018-10-1100:00:0077,0077,1875,1475,23785.618
2018-10-1200:00:0075,9076,1074,0974,88566.322
2018-10-1500:00:0074,6075,0974,0874,69417.888
2018-10-1600:00:0075,0376,4474,5876,32273.405
2018-10-1700:00:0075,9976,1975,1975,65266.867
2018-10-1800:00:0075,5176,2874,6074,85563.050
2018-10-1900:00:0075,1375,3874,2774,66392.690
2018-10-2200:00:0074,9275,1874,6975,0242.556
2018-10-2300:00:0073,9875,0873,0874,74410.365
2018-10-2400:00:0074,6574,9772,4972,57542.876
2018-10-2500:00:0072,9675,0772,2374,081.193.791
2018-10-2600:00:0073,1174,8372,2873,71415.258
2018-10-2900:00:0074,7174,7871,4072,13887.494
2018-10-3000:00:0072,2873,6871,7173,58681.156
2018-10-3100:00:0074,2975,1173,8673,98377.179
2018-11-0100:00:0074,5375,8874,0075,49535.348
2018-11-0200:00:0075,9277,1675,6476,33501.732
2018-11-0500:00:0076,7877,4675,4277,06654.614
2018-11-0600:00:0076,8778,5976,8677,84823.385
2018-11-0700:00:0079,2384,5279,2383,972.377.913
2018-11-0800:00:0084,2584,8183,2983,831.262.404
2018-11-0900:00:0083,3784,1181,8283,631.421.168
2018-11-1200:00:0083,9783,9781,9082,24684.722
2018-11-1300:00:0082,4482,8381,2481,64343.413
2018-11-1400:00:0081,8682,0180,1280,86604.164
2018-11-1500:00:0080,5383,1480,3982,341.211.170
2018-11-1600:00:0081,9482,4280,8082,301.086.053
2018-11-1900:00:0081,8482,5080,2080,32613.973
2018-11-2000:00:0079,1680,8278,9880,51688.965
2018-11-2100:00:0080,8482,1080,7581,22392.391
2018-11-2300:00:0080,3482,2180,3281,66241.899
2018-11-2600:00:0082,1082,4381,4381,44397.406
2018-11-2700:00:0080,8780,8779,4780,42617.927
2018-11-2800:00:0080,9182,2879,7582,26373.877
2018-11-2900:00:0081,9882,8081,4582,66429.793
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters