Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0039,6039,6038,9039,08185.500
2001-08-0600:00:0039,3339,8639,1839,72175.500
2001-08-0700:00:0039,7240,1839,7040,11299.600
2001-08-0800:00:0040,0040,0039,3539,67280.500
2001-08-0900:00:0039,6540,2039,5139,80200.200
2001-08-1000:00:0040,0540,8939,7940,65194.600
2001-08-1300:00:0040,6540,8540,0840,57261.900
2001-08-1400:00:0040,8241,2440,5041,03133.400
2001-08-1500:00:0041,0341,4441,0041,38147.300
2001-08-1600:00:0041,7041,9941,0641,34289.100
2001-08-1700:00:0041,4841,4940,9541,2790.600
2001-08-2000:00:0041,2741,3840,8941,10181.100
2001-08-2100:00:0041,1841,6741,1841,25195.000
2001-08-2200:00:0041,2241,9541,2041,60308.900
2001-08-2300:00:0041,6041,9941,4341,50164.200
2001-08-2400:00:0041,5542,3041,4042,20221.000
2001-08-2700:00:0042,2042,5042,1042,15106.700
2001-08-2800:00:0042,2542,4042,1042,10187.300
2001-08-2900:00:0042,5843,0342,5542,75254.500
2001-08-3000:00:0042,7043,1042,3442,35243.400
2001-08-3100:00:0042,0642,7541,8542,40188.500
2001-09-0400:00:0042,6544,0542,6043,45349.300
2001-09-0500:00:0043,5543,7942,8042,93307.500
2001-09-0600:00:0042,9343,3542,6842,73215.500
2001-09-0700:00:0042,7442,7442,1342,15213.300
2001-09-1000:00:0041,9042,5041,6941,92317.800
2001-09-1700:00:0042,2542,8040,2540,25419.600
2001-09-1800:00:0039,9039,9638,8539,00607.800
2001-09-1900:00:0038,9539,1237,3337,93781.100
2001-09-2000:00:0038,0338,1436,0036,38329.700
2001-09-2100:00:0035,8536,7935,5335,94535.800
2001-09-2400:00:0036,2737,3436,2636,94352.600
2001-09-2500:00:0037,2737,4336,4336,90288.700
2001-09-2600:00:0037,0037,4036,8537,20319.200
2001-09-2700:00:0037,0538,0036,8137,75287.200
2001-09-2800:00:0037,8038,8037,7438,55423.700
2001-10-0100:00:0038,6538,8537,6038,43290.300
2001-10-0200:00:0038,4340,2038,4340,00346.000
2001-10-0300:00:0039,7540,3539,0440,24521.500
2001-10-0400:00:0040,4040,6439,8840,17317.200
2001-10-0500:00:0040,2540,4139,7340,18440.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters