Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2300:00:000,900,900,760,79134.500
2002-07-2400:00:000,800,830,780,83124.000
2002-07-2500:00:000,840,900,840,85247.800
2002-07-2600:00:000,870,890,840,87200.700
2002-07-2900:00:000,880,880,750,84303.200
2002-07-3000:00:000,840,870,830,84159.700
2002-07-3100:00:000,840,850,830,85150.600
2002-08-0100:00:000,840,840,800,82199.300
2002-08-0200:00:000,810,870,800,85152.600
2002-08-0600:00:000,880,880,830,84184.800
2002-08-0700:00:000,850,850,810,81130.500
2002-08-0800:00:000,820,840,800,8440.900
2002-08-0900:00:000,820,830,800,8341.100
2002-08-1200:00:000,850,870,840,8556.500
2002-08-1300:00:000,870,890,850,8953.000
2002-08-1400:00:000,900,900,890,9065.500
2002-08-1500:00:000,900,900,820,85200.400
2002-08-1600:00:000,870,870,840,8570.000
2002-08-1900:00:000,850,850,810,8132.000
2002-08-2000:00:000,830,840,820,8238.300
2002-08-2100:00:000,810,850,800,84177.500
2002-08-2200:00:000,840,930,830,90207.900
2002-08-2300:00:000,901,010,901,0196.700
2002-08-2600:00:000,890,890,810,8696.100
2002-08-2700:00:000,850,880,840,85142.900
2002-08-2800:00:000,850,860,830,8384.800
2002-08-2900:00:000,840,860,830,8375.500
2002-08-3000:00:000,840,850,820,8482.500
2002-09-0300:00:000,850,890,830,88100.000
2002-09-0400:00:000,850,850,820,8253.700
2002-09-0500:00:000,820,840,800,84140.000
2002-09-0600:00:000,840,840,800,8057.800
2002-09-0900:00:000,800,840,760,8177.500
2002-09-1000:00:000,780,800,720,74107.000
2002-09-1100:00:000,750,750,640,70181.200
2002-09-1200:00:000,720,720,650,7084.600
2002-09-1300:00:000,700,700,670,707.000
2002-09-1600:00:000,700,700,630,6338.800
2002-09-1700:00:000,600,600,530,54238.900
2002-09-1800:00:000,600,670,590,59242.100
2002-09-1900:00:000,600,620,590,6028.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters