Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2400:00:000,820,850,800,85157.500
2002-05-2700:00:000,850,850,770,8365.000
2002-05-2800:00:000,830,840,770,81155.500
2002-05-2900:00:000,850,880,820,85280.500
2002-05-3000:00:000,850,870,800,82185.600
2002-05-3100:00:000,850,850,810,85130.500
2002-06-0300:00:000,880,920,850,89244.800
2002-06-0400:00:000,920,930,850,911.800.000
2002-06-0500:00:000,910,940,880,92146.000
2002-06-0600:00:000,920,930,850,92374.500
2002-06-0700:00:000,880,910,880,9049.600
2002-06-1000:00:000,880,890,860,8913.000
2002-06-1100:00:000,880,890,840,8938.500
2002-06-1200:00:000,860,880,810,8863.000
2002-06-1300:00:000,850,860,800,8694.500
2002-06-1400:00:000,870,880,800,8899.400
2002-06-1700:00:000,840,870,820,8552.000
2002-06-1800:00:000,850,870,810,8458.000
2002-06-1900:00:000,850,850,810,8367.000
2002-06-2000:00:000,850,870,840,8748.800
2002-06-2100:00:000,860,870,830,8529.500
2002-06-2400:00:000,850,900,830,8877.700
2002-06-2500:00:000,850,850,820,8457.200
2002-06-2600:00:000,810,870,810,8740.000
2002-06-2700:00:000,850,850,820,8541.800
2002-06-2800:00:000,850,870,820,8262.000
2002-07-0200:00:000,870,870,800,8263.000
2002-07-0300:00:000,840,840,820,826.000
2002-07-0500:00:000,830,860,820,8655.500
2002-07-0800:00:000,830,830,830,836.500
2002-07-0900:00:000,830,830,830,8313.000
2002-07-1000:00:000,780,810,750,8129.500
2002-07-1100:00:000,810,850,800,8349.500
2002-07-1200:00:000,830,830,760,7663.000
2002-07-1500:00:000,790,800,760,80238.800
2002-07-1600:00:000,810,870,800,83121.300
2002-07-1700:00:000,850,850,800,8090.000
2002-07-1800:00:000,800,880,800,88129.500
2002-07-1900:00:000,890,940,850,92313.600
2002-07-2200:00:000,910,950,890,90194.800
2002-07-2300:00:000,900,900,760,79134.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters