Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0012,4413,6212,1213,56166.200
2000-06-2600:00:0013,2514,5013,1914,50449.000
2000-06-2700:00:0014,7515,2514,2515,00715.600
2000-06-2800:00:0015,1216,2514,8816,06791.600
2000-06-2900:00:0016,0016,5015,2515,88706.400
2000-06-3000:00:0016,2517,4414,2515,192.504.700
2000-07-0300:00:0014,7515,5014,5015,44158.800
2000-07-0500:00:0015,4417,1215,0016,69539.900
2000-07-0600:00:0016,3117,0015,8117,00308.900
2000-07-0700:00:0016,8118,1216,8118,00793.600
2000-07-1000:00:0017,9418,0016,1217,31361.300
2000-07-1100:00:0017,1917,3815,3116,88288.500
2000-07-1200:00:0017,0617,0616,2517,00232.800
2000-07-1300:00:0016,9416,9416,3816,75221.200
2000-07-1400:00:0016,9417,0016,0616,19125.600
2000-07-1700:00:0016,5016,5615,6916,00155.100
2000-07-1800:00:0015,7516,5015,2516,50182.300
2000-07-1900:00:0016,4416,6215,2515,25133.900
2000-07-2000:00:0015,3116,5015,3116,12186.400
2000-07-2100:00:0016,2516,3815,9416,1980.200
2000-07-2400:00:0016,1916,3815,7515,75174.300
2000-07-2500:00:0016,0016,0015,5015,6993.300
2000-07-2600:00:0015,7516,0015,3815,38140.700
2000-07-2700:00:0015,6215,8115,2515,25121.600
2000-07-2800:00:0015,6215,6214,1214,12217.200
2000-07-3100:00:0013,7513,7512,2512,75482.100
2000-08-0100:00:0013,0014,5012,9413,44251.400
2000-08-0200:00:0013,3114,4413,2514,31136.700
2000-08-0300:00:0014,2514,4413,6213,62110.300
2000-08-0400:00:0013,9114,6913,6213,9490.900
2000-08-0700:00:0014,2514,8113,8114,75115.800
2000-08-0800:00:0014,5314,8113,8813,8866.400
2000-08-0900:00:0013,8814,3813,8114,1971.300
2000-08-1000:00:0013,4414,1212,8813,25141.700
2000-08-1100:00:0013,1914,5013,0614,5093.100
2000-08-1400:00:0014,7514,8813,5013,88130.100
2000-08-1500:00:0014,2514,3813,5613,94107.000
2000-08-1600:00:0013,8113,9413,5013,88122.200
2000-08-1700:00:0013,9413,9413,0613,75107.200
2000-08-1800:00:0013,7513,8813,0613,0667.300
2000-08-2100:00:0013,0614,0013,0013,94131.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters