(Login BolsaPT & Canal Forex) |
|
Amylin Pharmaceut - [Ticker: AMLN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AMLN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 16,24 | 16,85 | 16,23 | 16,77 | 446.700 | 2003-01-15 | 00:00:00 | 16,59 | 16,80 | 16,00 | 16,08 | 744.600 | 2003-01-16 | 00:00:00 | 16,06 | 17,09 | 15,99 | 17,01 | 915.200 | 2003-01-17 | 00:00:00 | 17,06 | 17,95 | 17,00 | 17,57 | 4.881.800 | 2003-01-21 | 00:00:00 | 17,60 | 17,95 | 17,48 | 17,60 | 896.500 | 2003-01-22 | 00:00:00 | 17,60 | 17,66 | 17,20 | 17,51 | 1.056.300 | 2003-01-23 | 00:00:00 | 17,50 | 17,85 | 17,29 | 17,65 | 643.400 | 2003-01-24 | 00:00:00 | 17,69 | 17,70 | 17,22 | 17,23 | 494.100 | 2003-01-27 | 00:00:00 | 16,96 | 17,15 | 16,80 | 16,80 | 766.500 | 2003-01-28 | 00:00:00 | 16,95 | 17,74 | 16,86 | 17,49 | 575.100 | 2003-01-29 | 00:00:00 | 17,50 | 17,55 | 16,94 | 17,20 | 374.100 | 2003-01-30 | 00:00:00 | 17,16 | 17,40 | 16,65 | 16,70 | 514.800 | 2003-01-31 | 00:00:00 | 16,90 | 17,29 | 16,64 | 17,14 | 1.001.700 | 2003-02-03 | 00:00:00 | 17,00 | 17,07 | 16,60 | 16,60 | 524.300 | 2003-02-04 | 00:00:00 | 16,60 | 16,79 | 16,00 | 16,24 | 1.062.700 | 2003-02-05 | 00:00:00 | 16,25 | 16,75 | 16,13 | 16,31 | 961.000 | 2003-02-06 | 00:00:00 | 16,38 | 16,45 | 16,10 | 16,26 | 348.800 | 2003-02-07 | 00:00:00 | 16,36 | 16,76 | 16,33 | 16,40 | 302.100 | 2003-02-10 | 00:00:00 | 16,42 | 16,50 | 16,00 | 16,33 | 406.000 | 2003-02-11 | 00:00:00 | 16,38 | 16,58 | 16,15 | 16,38 | 288.900 | 2003-02-12 | 00:00:00 | 16,44 | 16,47 | 16,16 | 16,28 | 163.100 | 2003-02-13 | 00:00:00 | 16,11 | 16,31 | 15,77 | 16,13 | 375.800 | 2003-02-14 | 00:00:00 | 16,06 | 16,24 | 15,67 | 16,19 | 379.700 | 2003-02-18 | 00:00:00 | 16,11 | 16,45 | 15,88 | 16,37 | 680.200 | 2003-02-19 | 00:00:00 | 16,37 | 16,75 | 16,37 | 16,52 | 447.500 | 2003-02-20 | 00:00:00 | 15,95 | 16,60 | 15,83 | 16,14 | 452.900 | 2003-02-21 | 00:00:00 | 16,13 | 16,15 | 15,60 | 15,99 | 768.200 | 2003-02-24 | 00:00:00 | 15,97 | 16,00 | 14,81 | 15,08 | 837.000 | 2003-02-25 | 00:00:00 | 14,77 | 15,00 | 14,25 | 14,99 | 1.093.900 | 2003-02-26 | 00:00:00 | 14,87 | 15,69 | 14,79 | 15,60 | 1.394.800 | 2003-02-27 | 00:00:00 | 15,60 | 15,70 | 15,24 | 15,39 | 498.200 | 2003-02-28 | 00:00:00 | 15,35 | 15,76 | 15,05 | 15,34 | 586.400 | 2003-03-03 | 00:00:00 | 15,28 | 15,59 | 14,82 | 14,82 | 880.600 | 2003-03-04 | 00:00:00 | 14,77 | 14,78 | 14,05 | 14,32 | 1.055.400 | 2003-03-05 | 00:00:00 | 14,21 | 14,92 | 14,16 | 14,85 | 573.400 | 2003-03-06 | 00:00:00 | 14,85 | 14,94 | 14,45 | 14,50 | 541.900 | 2003-03-07 | 00:00:00 | 14,12 | 14,82 | 13,93 | 14,65 | 902.500 | 2003-03-10 | 00:00:00 | 14,45 | 14,65 | 14,27 | 14,40 | 227.400 | 2003-03-11 | 00:00:00 | 14,42 | 14,50 | 14,11 | 14,25 | 217.900 | 2003-03-12 | 00:00:00 | 14,24 | 14,24 | 13,73 | 14,09 | 636.700 | 2003-03-13 | 00:00:00 | 14,10 | 14,86 | 14,05 | 14,48 | 922.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|