Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0016,2416,8516,2316,77446.700
2003-01-1500:00:0016,5916,8016,0016,08744.600
2003-01-1600:00:0016,0617,0915,9917,01915.200
2003-01-1700:00:0017,0617,9517,0017,574.881.800
2003-01-2100:00:0017,6017,9517,4817,60896.500
2003-01-2200:00:0017,6017,6617,2017,511.056.300
2003-01-2300:00:0017,5017,8517,2917,65643.400
2003-01-2400:00:0017,6917,7017,2217,23494.100
2003-01-2700:00:0016,9617,1516,8016,80766.500
2003-01-2800:00:0016,9517,7416,8617,49575.100
2003-01-2900:00:0017,5017,5516,9417,20374.100
2003-01-3000:00:0017,1617,4016,6516,70514.800
2003-01-3100:00:0016,9017,2916,6417,141.001.700
2003-02-0300:00:0017,0017,0716,6016,60524.300
2003-02-0400:00:0016,6016,7916,0016,241.062.700
2003-02-0500:00:0016,2516,7516,1316,31961.000
2003-02-0600:00:0016,3816,4516,1016,26348.800
2003-02-0700:00:0016,3616,7616,3316,40302.100
2003-02-1000:00:0016,4216,5016,0016,33406.000
2003-02-1100:00:0016,3816,5816,1516,38288.900
2003-02-1200:00:0016,4416,4716,1616,28163.100
2003-02-1300:00:0016,1116,3115,7716,13375.800
2003-02-1400:00:0016,0616,2415,6716,19379.700
2003-02-1800:00:0016,1116,4515,8816,37680.200
2003-02-1900:00:0016,3716,7516,3716,52447.500
2003-02-2000:00:0015,9516,6015,8316,14452.900
2003-02-2100:00:0016,1316,1515,6015,99768.200
2003-02-2400:00:0015,9716,0014,8115,08837.000
2003-02-2500:00:0014,7715,0014,2514,991.093.900
2003-02-2600:00:0014,8715,6914,7915,601.394.800
2003-02-2700:00:0015,6015,7015,2415,39498.200
2003-02-2800:00:0015,3515,7615,0515,34586.400
2003-03-0300:00:0015,2815,5914,8214,82880.600
2003-03-0400:00:0014,7714,7814,0514,321.055.400
2003-03-0500:00:0014,2114,9214,1614,85573.400
2003-03-0600:00:0014,8514,9414,4514,50541.900
2003-03-0700:00:0014,1214,8213,9314,65902.500
2003-03-1000:00:0014,4514,6514,2714,40227.400
2003-03-1100:00:0014,4214,5014,1114,25217.900
2003-03-1200:00:0014,2414,2413,7314,09636.700
2003-03-1300:00:0014,1014,8614,0514,48922.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters