Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0017,3617,6917,2017,69369.000
2002-11-1500:00:0017,6217,6317,0017,16464.100
2002-11-1800:00:0017,0017,2916,1017,001.250.300
2002-11-1900:00:0016,8517,0616,3016,59738.300
2002-11-2000:00:0016,5717,4516,5017,29561.400
2002-11-2100:00:0017,3417,7016,9017,60500.400
2002-11-2200:00:0017,5117,6017,0017,02290.900
2002-11-2500:00:0017,0117,4816,5517,00522.300
2002-11-2600:00:0016,9417,0016,7316,84302.100
2002-11-2700:00:0016,8917,4516,7517,30408.100
2002-11-2900:00:0017,4017,6517,1017,25190.200
2002-12-0200:00:0017,2717,6116,7816,99346.400
2002-12-0300:00:0016,8417,3616,7917,19455.300
2002-12-0400:00:0017,1217,5217,0017,31358.900
2002-12-0500:00:0017,4318,0917,3617,62888.300
2002-12-0600:00:0017,6318,4517,3218,03690.000
2002-12-0900:00:0017,9518,1617,5917,65644.200
2002-12-1000:00:0017,7318,1517,5017,80370.100
2002-12-1100:00:0017,6918,0417,6117,97620.400
2002-12-1200:00:0018,0418,2417,8818,05542.300
2002-12-1300:00:0018,1018,1117,8217,85410.400
2002-12-1600:00:0017,8318,0517,3317,55542.600
2002-12-1700:00:0017,4517,7917,1817,39507.900
2002-12-1800:00:0017,3517,4016,9617,14498.300
2002-12-1900:00:0017,3518,0017,2517,50943.000
2002-12-2000:00:0016,8018,0016,7517,07916.000
2002-12-2300:00:0017,3017,6917,1517,55765.100
2002-12-2400:00:0017,6617,7017,2517,41181.800
2002-12-2600:00:0017,6217,6517,2017,22202.700
2002-12-2700:00:0017,2917,3016,5016,53358.900
2002-12-3000:00:0016,5116,5516,0516,31827.000
2002-12-3100:00:0016,3116,5615,8216,141.323.000
2003-01-0200:00:0016,1016,7715,9516,65425.300
2003-01-0300:00:0016,6516,7016,4516,50444.500
2003-01-0600:00:0016,5516,9316,4716,80209.800
2003-01-0700:00:0016,7416,9816,6416,78338.400
2003-01-0800:00:0016,6616,7916,3716,68585.200
2003-01-0900:00:0016,6817,1516,5616,94476.800
2003-01-1000:00:0016,8016,9716,4716,67486.400
2003-01-1300:00:0016,3116,5516,0016,24959.900
2003-01-1400:00:0016,2416,8516,2316,77446.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters