Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0073,3673,4572,3772,856.181.200
2006-03-2100:00:0073,0373,0971,5571,978.701.600
2006-03-2200:00:0071,7572,7471,3572,436.687.700
2006-03-2300:00:0072,2072,8871,8072,805.466.400
2006-03-2400:00:0072,5773,5772,4573,184.589.900
2006-03-2700:00:0072,7573,3672,2673,105.824.900
2006-03-2800:00:0073,4273,8272,2572,619.298.900
2006-03-2900:00:0072,6373,1571,8172,026.687.100
2006-03-3000:00:0072,1573,3272,1272,627.623.500
2006-03-3100:00:0072,8973,3572,6672,758.828.100
2006-04-0300:00:0073,4673,5071,6871,8810.609.400
2006-04-0400:00:0071,9372,2871,6172,029.649.900
2006-04-0500:00:0072,1073,0771,9072,8612.862.300
2006-04-0600:00:0072,5673,1271,4171,859.637.600
2006-04-0700:00:0072,2872,4970,6171,038.248.800
2006-04-1000:00:0071,3571,5370,3470,746.131.500
2006-04-1100:00:0070,9471,0569,4870,248.550.500
2006-04-1200:00:0070,0370,9969,5369,978.408.200
2006-04-1300:00:0069,8570,2169,5670,077.537.900
2006-04-1700:00:0070,0070,5269,1069,619.411.400
2006-04-1800:00:0070,0071,2069,6070,9710.459.300
2006-04-1900:00:0069,3869,6567,4568,3022.624.400
2006-04-2000:00:0068,0369,0166,6768,5115.008.900
2006-04-2100:00:0068,5169,0366,5966,8217.582.700
2006-04-2400:00:0066,8067,2965,9966,7413.411.500
2006-04-2500:00:0066,6166,7866,0566,559.193.000
2006-04-2600:00:0066,5066,9666,1066,489.054.200
2006-04-2700:00:0066,5667,9866,3967,3711.151.300
2006-04-2800:00:0067,5267,9066,9367,706.756.200
2006-05-0100:00:0067,9268,0066,6066,867.210.600
2006-05-0200:00:0066,8067,1765,1465,9911.247.400
2006-05-0300:00:0065,7566,8465,7166,396.933.200
2006-05-0400:00:0066,7167,4466,6166,957.884.400
2006-05-0500:00:0067,4267,7366,8067,118.020.100
2006-05-0800:00:0067,0568,3666,9868,058.913.700
2006-05-0900:00:0068,3768,5467,2067,906.082.800
2006-05-1000:00:0067,7568,5667,4167,546.269.000
2006-05-1100:00:0067,7067,9466,8967,287.744.200
2006-05-1200:00:0067,2868,4066,9568,1110.354.300
2006-05-1500:00:0068,1069,9168,0069,8313.104.000
2006-05-1600:00:0069,3969,8769,0569,396.016.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters