Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0063,1564,5463,0763,736.135.700
2004-02-2600:00:0063,4064,4363,3064,395.989.600
2004-02-2700:00:0064,7764,9163,5063,537.568.800
2004-03-0100:00:0064,1664,3163,2564,257.576.900
2004-03-0200:00:0064,4964,8563,5063,548.531.700
2004-03-0300:00:0063,3063,4462,5763,048.344.900
2004-03-0400:00:0062,8063,2962,3762,898.549.700
2004-03-0500:00:0062,5863,9962,3763,2510.079.100
2004-03-0800:00:0063,1563,3662,3362,468.212.800
2004-03-0900:00:0062,5663,2562,3562,767.858.000
2004-03-1000:00:0062,7662,8960,7561,0411.617.800
2004-03-1100:00:0060,6561,8960,0460,209.990.600
2004-03-1200:00:0060,4461,1559,8760,858.660.500
2004-03-1500:00:0060,6660,7059,0959,4811.027.600
2004-03-1600:00:0059,8860,0358,4559,0510.808.900
2004-03-1700:00:0059,2461,5759,1661,3013.252.000
2004-03-1800:00:0061,1461,8160,8061,188.665.500
2004-03-1900:00:0061,4562,0560,9260,959.867.800
2004-03-2200:00:0060,9061,3260,0060,119.347.900
2004-03-2300:00:0060,7060,7757,7957,8319.055.500
2004-03-2400:00:0058,0458,8757,9458,1817.313.100
2004-03-2500:00:0058,3659,4557,9059,0311.247.800
2004-03-2600:00:0059,0759,2558,0558,099.564.700
2004-03-2900:00:0057,9260,0457,8559,5511.654.900
2004-03-3000:00:0059,6859,8058,7059,028.853.200
2004-03-3100:00:0058,9259,0058,1058,1510.113.000
2004-04-0100:00:0058,2058,9058,1558,648.847.500
2004-04-0200:00:0059,6559,6658,5959,519.282.600
2004-04-0500:00:0059,5059,8359,2159,697.221.200
2004-04-0600:00:0059,4359,6158,7258,758.077.500
2004-04-0700:00:0058,8758,9458,0058,019.372.700
2004-04-0800:00:0058,6158,8258,0058,306.681.900
2004-04-1200:00:0058,4258,9858,3258,854.784.400
2004-04-1300:00:0059,0259,4158,5458,608.872.600
2004-04-1400:00:0058,5659,5558,3859,069.412.100
2004-04-1500:00:0059,1060,6559,0960,3611.843.700
2004-04-1600:00:0060,3860,8060,0060,149.056.300
2004-04-1900:00:0060,1560,5859,9660,437.145.500
2004-04-2000:00:0060,4660,5058,5258,579.354.200
2004-04-2100:00:0058,9259,1156,8057,0122.000.700
2004-04-2200:00:0057,1157,7356,3057,1418.433.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters