Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0068,0868,2566,1466,319.027.200
2003-09-0400:00:0066,2767,4066,1067,146.499.200
2003-09-0500:00:0066,9367,8166,7967,287.102.500
2003-09-0800:00:0067,3368,7667,2068,208.401.600
2003-09-0900:00:0068,0568,4267,2067,427.783.300
2003-09-1000:00:0067,2568,1466,8866,997.321.700
2003-09-1100:00:0067,3668,4367,0468,257.217.000
2003-09-1200:00:0068,1168,7267,3668,526.227.400
2003-09-1500:00:0068,5469,0068,2768,505.492.600
2003-09-1600:00:0068,7569,8468,5469,816.910.200
2003-09-1700:00:0069,5669,8269,0469,637.933.500
2003-09-1800:00:0069,6270,1469,0770,007.424.600
2003-09-1900:00:0069,3069,7467,9368,8914.975.900
2003-09-2200:00:0068,2568,8667,9068,469.486.000
2003-09-2300:00:0068,2968,8067,9568,586.778.100
2003-09-2400:00:0068,0268,6065,6665,8512.125.400
2003-09-2500:00:0065,7666,3964,2265,3812.356.200
2003-09-2600:00:0065,7166,0464,5265,158.312.600
2003-09-2900:00:0065,2465,5763,6165,379.393.200
2003-09-3000:00:0064,9965,6364,1564,529.602.000
2003-10-0100:00:0064,8866,2864,5466,289.978.100
2003-10-0200:00:0065,9066,5665,5466,157.177.100
2003-10-0300:00:0066,6966,6964,5864,9711.171.500
2003-10-0600:00:0065,1065,2064,0364,935.670.400
2003-10-0700:00:0064,8566,2664,6466,218.016.900
2003-10-0800:00:0066,2166,2765,0365,186.677.000
2003-10-0900:00:0066,0366,9565,8566,538.325.500
2003-10-1000:00:0066,4266,9565,7566,066.018.200
2003-10-1300:00:0066,4067,5066,3267,145.359.800
2003-10-1400:00:0066,6966,9366,0466,817.917.000
2003-10-1500:00:0067,1267,1265,1065,338.805.600
2003-10-1600:00:0065,2565,8764,7965,166.725.400
2003-10-1700:00:0064,4264,7162,8063,0114.355.400
2003-10-2000:00:0063,0263,2061,0761,8918.327.700
2003-10-2100:00:0062,8464,4062,8063,6516.944.400
2003-10-2200:00:0061,9762,0559,8660,3024.758.300
2003-10-2300:00:0059,9860,2759,0359,7418.056.100
2003-10-2400:00:0059,7061,8159,2961,4712.236.600
2003-10-2700:00:0062,0662,1160,3960,839.538.500
2003-10-2800:00:0061,0061,3960,0560,8512.048.400
2003-10-2900:00:0060,7060,7059,8060,1510.931.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters