Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0055,8157,0055,4057,0014.876.200
2003-03-1400:00:0056,9458,0256,6557,6414.468.700
2003-03-1700:00:0057,3158,9057,1258,6113.643.200
2003-03-1800:00:0058,6058,9258,0758,8710.824.900
2003-03-1900:00:0058,7559,0057,7558,3011.871.200
2003-03-2000:00:0058,1458,2557,1157,9711.190.700
2003-03-2100:00:0058,7558,9857,8458,5611.324.400
2003-03-2400:00:0057,7958,1657,1357,3411.078.700
2003-03-2500:00:0057,5558,9457,5358,469.857.100
2003-03-2600:00:0058,3659,0657,8957,9510.127.100
2003-03-2700:00:0057,7558,7057,6058,579.756.300
2003-03-2800:00:0058,4058,9658,3558,567.319.700
2003-03-3100:00:0058,1458,4457,5557,5510.223.500
2003-04-0100:00:0057,9258,9057,8058,529.856.000
2003-04-0200:00:0059,4859,8059,1559,7310.091.500
2003-04-0300:00:0059,7359,9558,9559,4011.268.800
2003-04-0400:00:0059,6659,9659,0759,287.379.600
2003-04-0700:00:0059,9060,2558,1158,4112.137.000
2003-04-0800:00:0058,2059,0958,1058,6510.071.200
2003-04-0900:00:0058,5859,0057,6057,609.252.900
2003-04-1000:00:0057,5358,1156,9057,958.214.800
2003-04-1100:00:0058,2458,6857,3057,887.110.500
2003-04-1400:00:0058,0759,3857,9159,087.846.100
2003-04-1500:00:0059,2660,1759,2460,1511.199.600
2003-04-1600:00:0060,3060,3758,9459,5410.427.600
2003-04-1700:00:0059,7060,2559,3060,139.571.900
2003-04-2100:00:0060,3160,9059,8060,088.732.200
2003-04-2200:00:0059,8061,0059,8060,9413.535.400
2003-04-2300:00:0062,2163,8362,0063,8024.200.600
2003-04-2400:00:0063,5064,4562,9363,9912.749.300
2003-04-2500:00:0063,7663,9562,9963,009.100.000
2003-04-2800:00:0062,6163,8262,4562,898.890.800
2003-04-2900:00:0062,9163,3661,5062,1012.892.100
2003-04-3000:00:0061,7862,2561,2561,3012.026.900
2003-05-0100:00:0061,2762,6661,1762,5310.515.500
2003-05-0200:00:0062,2763,6262,0163,279.404.300
2003-05-0500:00:0063,0563,9962,7162,718.096.500
2003-05-0600:00:0062,3862,4760,3660,9718.566.200
2003-05-0700:00:0060,6660,8059,4359,5522.727.300
2003-05-0800:00:0059,3860,9759,3560,4711.983.100
2003-05-0900:00:0060,5961,4560,1461,249.580.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters