Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:00730,50767,00725,50767,001.768.800
2007-11-2900:00:00768,00781,00760,00777,501.217.400
2007-11-3000:00:00774,00781,50765,00767,501.676.900
2007-12-0300:00:00765,00778,50751,00751,502.052.100
2007-12-0400:00:00748,50759,50719,00726,003.298.900
2007-12-0500:00:00727,50750,50725,50750,002.297.500
2007-12-0600:00:00748,50750,00732,50739,502.102.900
2007-12-0700:00:00744,50757,00743,00755,002.019.100
2007-12-1000:00:00754,50765,50748,00758,001.426.000
2007-12-1100:00:00764,50773,00763,50771,002.288.000
2007-12-1200:00:00759,50794,50745,00790,002.846.000
2007-12-1300:00:00790,50816,50778,00795,504.299.300
2007-12-1400:00:00807,50814,00783,50810,003.483.600
2007-12-1700:00:00804,50821,00800,50817,502.833.700
2007-12-1800:00:00823,50848,00823,50830,003.587.800
2007-12-1900:00:00842,00842,00820,50830,0014.089.900
2007-12-2000:00:00830,50832,00824,00828,003.859.000
2007-12-2100:00:00830,50833,00827,00830,004.336.000
2007-12-2400:00:00820,00833,50820,00830,00909.000
2007-12-2500:00:00830,00830,00830,00830,000
2007-12-2600:00:00830,00830,00830,00830,000
2007-12-2700:00:00834,00835,50826,00832,002.493.800
2007-12-2800:00:00830,00841,50827,00840,501.805.400
2007-12-3100:00:00840,50847,00827,50838,50978.100
2008-01-0100:00:00838,50838,50838,50838,500
2008-01-0200:00:00840,00847,00824,50829,502.177.200
2008-01-0300:00:00825,50840,00822,00834,002.864.500
2008-01-0400:00:00837,00847,00810,00814,502.887.300
2008-01-0700:00:00812,00822,50788,50798,004.429.000
2008-01-0800:00:00805,00812,50800,00802,003.449.900
2008-01-0900:00:00800,50802,00782,00798,501.728.300
2008-01-1000:00:00801,50812,50789,00796,502.244.400
2008-01-1100:00:00798,00806,00774,00776,003.888.200
2008-01-1400:00:00770,00787,50759,00766,003.288.000
2008-01-1500:00:00767,00773,00747,50749,503.426.200
2008-01-1600:00:00740,50749,00725,00738,504.040.500
2008-01-1700:00:00747,00755,50712,00714,504.689.300
2008-01-1800:00:00708,50726,00693,50716,004.639.500
2008-01-2100:00:00703,50706,00645,50665,005.660.300
2008-01-2200:00:00653,00690,50640,00677,006.004.300
2008-01-2300:00:00687,50690,50634,00642,006.082.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters