Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:00559,00564,75554,50560,252.488.100
2007-06-1400:00:00570,75571,50566,00568,002.756.200
2007-06-1500:00:00567,50580,00567,50576,502.580.800
2007-06-1800:00:00574,50580,00574,00577,004.290.700
2007-06-1900:00:00569,50580,00564,50569,501.910.800
2007-06-2000:00:00575,50580,00566,00571,004.388.600
2007-06-2100:00:00565,50570,00551,50567,505.236.000
2007-06-2200:00:00570,50570,50563,00566,503.520.400
2007-06-2500:00:00565,00577,00560,50563,004.576.700
2007-06-2600:00:00559,50585,50559,50572,004.064.500
2007-06-2700:00:00568,00571,00558,00562,008.985.600
2007-06-2800:00:00585,00596,00566,50594,006.326.000
2007-06-2900:00:00595,00605,50586,00589,506.280.100
2007-07-0200:00:00586,00595,50583,00587,503.597.900
2007-07-0300:00:00593,50615,00577,50612,505.576.200
2007-07-0400:00:00611,00616,00608,50612,503.996.000
2007-07-0500:00:00615,50619,50608,50612,004.532.100
2007-07-0600:00:00607,50626,00607,50625,504.733.700
2007-07-0900:00:00627,00628,00618,50626,502.746.400
2007-07-1000:00:00627,50627,50616,00620,002.260.800
2007-07-1100:00:00612,50653,00612,50644,5012.737.800
2007-07-1200:00:00642,00653,00641,50652,004.269.500
2007-07-1300:00:00658,50665,00650,50656,002.480.100
2007-07-1600:00:00655,00669,50645,00666,504.099.800
2007-07-1700:00:00662,50667,50652,00659,503.996.300
2007-07-1800:00:00650,00664,00645,50649,004.626.700
2007-07-1900:00:00655,00662,00647,00654,502.741.700
2007-07-2000:00:00652,00664,00652,00657,003.409.300
2007-07-2300:00:00660,00660,00651,00660,001.527.500
2007-07-2400:00:00655,00669,00653,00653,502.573.600
2007-07-2500:00:00645,00654,50626,00645,502.174.900
2007-07-2600:00:00637,50649,50616,00616,003.507.500
2007-07-2700:00:00607,50619,50600,00600,509.402.400
2007-07-3000:00:00610,00615,50598,00611,504.805.300
2007-07-3100:00:00621,00653,00618,50642,003.859.200
2007-08-0100:00:00633,50641,00622,50633,003.000.100
2007-08-0200:00:00644,50657,00606,50632,002.655.200
2007-08-0300:00:00635,50640,50625,50628,001.707.600
2007-08-0600:00:00619,50642,50600,00640,003.637.600
2007-08-0700:00:00650,00670,00639,00648,503.324.900
2007-08-0800:00:00656,00685,50653,00680,509.562.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters