Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:00267,00268,00262,75265,25739.500
2004-07-1500:00:00266,00266,25260,75261,00536.700
2004-07-1600:00:00259,75264,75259,75260,25334.000
2004-07-1900:00:00261,00270,25261,00270,00724.000
2004-07-2000:00:00290,00315,00280,50293,003.549.300
2004-07-2100:00:00288,00302,50288,00295,002.221.000
2004-07-2200:00:00295,00295,00289,00289,75745.100
2004-07-2300:00:00290,00290,00284,75287,25423.500
2004-07-2600:00:00287,50287,50276,50279,50542.300
2004-07-2700:00:00281,25281,25276,25278,00469.900
2004-07-2800:00:00278,00280,50276,00278,00431.500
2004-07-2900:00:00272,75284,00272,75280,50502.800
2004-07-3000:00:00279,25280,50272,25272,25460.500
2004-08-0200:00:00276,00282,00272,50278,75413.500
2004-08-0300:00:00278,00279,50272,25275,00446.800
2004-08-0400:00:00274,75275,75270,50272,25369.500
2004-08-0500:00:00273,25274,50270,50273,25185.000
2004-08-0600:00:00272,25274,00269,00271,00308.000
2004-08-0900:00:00271,25272,25268,50272,00388.400
2004-08-1000:00:00272,00275,00271,00275,00241.600
2004-08-1100:00:00275,00278,25273,75277,00489.600
2004-08-1200:00:00274,75275,25269,75270,50403.100
2004-08-1300:00:00273,25273,25262,75265,50675.600
2004-08-1600:00:00263,50271,50263,50268,75629.600
2004-08-1700:00:00274,00275,50272,50275,00870.000
2004-08-1800:00:00276,25295,00274,00295,00976.800
2004-08-1900:00:00295,00311,75295,00306,002.131.900
2004-08-2000:00:00305,00307,50303,25306,25946.800
2004-08-2300:00:00308,00308,50302,25303,75454.600
2004-08-2400:00:00299,75300,50297,25299,50582.100
2004-08-2500:00:00300,25303,25298,00300,00346.100
2004-08-2600:00:00300,00305,50300,00303,00484.200
2004-08-2700:00:00307,75312,00304,00310,75462.600
2004-08-3000:00:00310,75310,75310,75310,750
2004-08-3100:00:00315,00324,00310,00317,75878.000
2004-09-0100:00:00320,00322,75315,25320,001.322.600
2004-09-0200:00:00312,00319,25297,75314,753.495.400
2004-09-0300:00:00324,00325,00315,75325,001.624.400
2004-09-0600:00:00328,00335,00318,00319,501.744.000
2004-09-0700:00:00320,00328,00319,75320,002.067.100
2004-09-0800:00:00320,00321,50318,00319,751.203.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters