Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1700:00:000,740,780,700,73317.700
2006-01-1800:00:000,730,730,630,6578.200
2006-01-1900:00:000,650,700,650,6978.200
2006-01-2000:00:000,700,730,680,68121.100
2006-01-2300:00:000,680,700,650,69136.400
2006-01-2400:00:000,690,700,670,6886.100
2006-01-2500:00:000,670,680,640,6460.800
2006-01-2600:00:000,640,700,640,67185.300
2006-01-2700:00:000,700,800,700,80407.000
2006-01-3000:00:000,790,800,750,78176.500
2006-01-3100:00:000,750,790,700,74291.700
2006-02-0100:00:000,760,800,750,77197.000
2006-02-0200:00:000,770,830,770,83621.900
2006-02-0300:00:000,840,880,820,88496.500
2006-02-0600:00:000,861,050,861,041.931.300
2006-02-0700:00:001,011,010,930,96571.000
2006-02-0800:00:000,960,960,880,90683.300
2006-02-0900:00:000,950,950,890,89264.300
2006-02-1000:00:000,900,900,850,86278.300
2006-02-1300:00:000,850,850,780,79265.700
2006-02-1400:00:000,790,840,790,8466.100
2006-02-1500:00:000,830,830,770,78113.800
2006-02-1600:00:000,830,880,800,8888.600
2006-02-1700:00:000,860,880,820,82138.300
2006-02-2000:00:000,820,850,810,82114.700
2006-02-2100:00:000,830,860,810,8354.300
2006-02-2200:00:000,800,820,790,8296.500
2006-02-2300:00:000,800,800,780,7830.000
2006-02-2400:00:000,800,830,800,8381.900
2006-02-2700:00:000,780,790,780,785.000
2006-02-2800:00:000,810,810,720,8092.100
2006-03-0100:00:000,800,860,800,86323.100
2006-03-0200:00:000,850,850,810,8175.500
2006-03-0300:00:000,810,820,800,8296.300
2006-03-0600:00:000,820,820,780,7926.300
2006-03-0700:00:000,800,820,780,8237.900
2006-03-0800:00:000,800,800,740,7652.300
2006-03-0900:00:000,750,820,750,8231.200
2006-03-1000:00:000,750,790,750,7951.200
2006-03-1300:00:000,770,810,770,8084.600
2006-03-1400:00:000,800,800,770,80288.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters