Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1700:00:000,390,430,390,41312.200
2005-11-1800:00:000,410,500,410,46291.200
2005-11-2100:00:000,460,480,430,46140.000
2005-11-2200:00:000,450,470,450,4763.900
2005-11-2300:00:000,480,480,460,48114.000
2005-11-2400:00:000,480,480,460,4885.500
2005-11-2500:00:000,480,480,440,4735.400
2005-11-2800:00:000,500,510,430,44171.200
2005-11-2900:00:000,430,440,400,4458.500
2005-11-3000:00:000,420,430,400,4047.200
2005-12-0100:00:000,380,420,380,4288.600
2005-12-0200:00:000,420,430,410,42123.000
2005-12-0500:00:000,410,410,380,3856.300
2005-12-0600:00:000,380,400,370,3870.500
2005-12-0700:00:000,380,380,360,3673.100
2005-12-0800:00:000,380,380,370,3730.100
2005-12-0900:00:000,370,400,360,3944.000
2005-12-1200:00:000,400,440,390,40215.700
2005-12-1300:00:000,390,420,390,4251.300
2005-12-1400:00:000,420,430,400,4231.800
2005-12-1500:00:000,420,430,410,4335.000
2005-12-1600:00:000,480,480,430,44479.800
2005-12-1900:00:000,440,450,430,4596.600
2005-12-2000:00:000,450,460,420,4695.200
2005-12-2100:00:000,430,460,430,4568.100
2005-12-2200:00:000,450,500,440,4831.100
2005-12-2300:00:000,440,490,440,4693.900
2005-12-2800:00:000,480,520,470,52235.500
2005-12-2900:00:000,520,550,510,55153.400
2005-12-3000:00:000,550,600,540,59185.300
2006-01-0300:00:000,580,670,580,60369.500
2006-01-0400:00:000,600,610,580,6070.000
2006-01-0500:00:000,580,600,550,60107.100
2006-01-0600:00:000,600,610,560,58141.500
2006-01-0900:00:000,600,600,560,59190.200
2006-01-1000:00:000,580,600,570,60143.700
2006-01-1100:00:000,600,620,580,62232.400
2006-01-1200:00:000,630,740,630,73578.400
2006-01-1300:00:000,750,810,720,72504.600
2006-01-1600:00:000,740,780,740,75222.900
2006-01-1700:00:000,740,780,700,73317.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters