Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0300:00:000,250,250,240,2471.600
2004-12-0600:00:000,230,250,230,2510.500
2004-12-0700:00:000,250,250,250,2550.000
2004-12-0800:00:000,240,240,240,2460.000
2004-12-0900:00:000,230,240,220,2242.500
2004-12-1000:00:000,230,240,220,22117.900
2004-12-1300:00:000,230,240,220,22104.100
2004-12-1400:00:000,220,220,210,2188.000
2004-12-1500:00:000,210,220,210,2269.300
2004-12-1600:00:000,220,260,220,23624.900
2004-12-1700:00:000,240,260,240,26226.200
2004-12-2000:00:000,260,270,250,2558.900
2004-12-2100:00:000,250,270,240,26388.300
2004-12-2200:00:000,260,280,260,2876.000
2004-12-2300:00:000,270,300,270,30186.500
2004-12-2400:00:000,300,300,270,27206.400
2004-12-2900:00:000,270,320,270,3234.700
2004-12-3000:00:000,320,340,320,3378.300
2004-12-3100:00:000,350,350,340,3532.800
2005-01-0400:00:000,350,350,310,31189.000
2005-01-0500:00:000,320,320,310,3130.000
2005-01-0600:00:000,300,300,300,3010.000
2005-01-0700:00:000,300,300,300,3035.000
2005-01-1000:00:000,300,300,300,3010.000
2005-01-1100:00:000,300,320,300,3216.500
2005-01-1200:00:000,300,300,300,3012.000
2005-01-1300:00:000,300,300,280,2825.400
2005-01-1400:00:000,280,300,270,2867.000
2005-01-1700:00:000,280,290,250,2672.500
2005-01-1800:00:000,250,250,230,2376.500
2005-01-1900:00:000,230,240,230,24227.000
2005-01-2000:00:000,230,260,230,25188.700
2005-01-2100:00:000,230,240,220,22340.500
2005-01-2400:00:000,250,260,230,2569.000
2005-01-2500:00:000,250,270,230,2760.000
2005-01-2600:00:000,260,270,250,2569.500
2005-01-2700:00:000,270,270,270,2725.000
2005-01-2800:00:000,250,270,250,2748.100
2005-01-3100:00:000,270,270,250,2754.000
2005-02-0100:00:000,260,260,250,2551.000
2005-02-0200:00:000,250,250,250,2550.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters