Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1100:00:000,240,240,240,240
2004-08-1200:00:000,250,250,250,2515.000
2004-08-1300:00:000,250,250,250,250
2004-08-1600:00:000,250,250,250,250
2004-08-1700:00:000,250,250,250,2511.000
2004-08-1800:00:000,250,250,250,250
2004-08-1900:00:000,250,250,250,250
2004-08-2000:00:000,210,210,210,212.000
2004-08-2300:00:000,220,220,210,2114.000
2004-08-2400:00:000,210,210,200,21325.800
2004-08-2500:00:000,210,220,200,2094.000
2004-08-2600:00:000,220,220,190,1928.300
2004-08-2700:00:000,210,240,210,2418.500
2004-08-3000:00:000,240,240,240,240
2004-08-3100:00:000,210,240,210,2432.000
2004-09-0100:00:000,270,270,250,2529.600
2004-09-0200:00:000,230,230,210,2117.200
2004-09-0300:00:000,220,220,210,219.000
2004-09-0700:00:000,230,230,220,2228.000
2004-09-0800:00:000,230,250,230,2526.000
2004-09-0900:00:000,250,250,250,250
2004-09-1000:00:000,230,230,230,2311.000
2004-09-1300:00:000,210,210,200,2039.100
2004-09-1400:00:000,190,190,190,1912.000
2004-09-1500:00:000,190,190,190,190
2004-09-1600:00:000,220,220,200,21110.500
2004-09-1700:00:000,220,220,190,19110.000
2004-09-2000:00:000,210,230,190,2068.000
2004-09-2100:00:000,210,220,210,22108.000
2004-09-2200:00:000,210,220,200,2156.500
2004-09-2300:00:000,210,210,200,20106.000
2004-09-2400:00:000,210,210,200,2044.000
2004-09-2700:00:000,210,210,200,2138.000
2004-09-2800:00:000,200,230,200,23216.700
2004-09-2900:00:000,230,270,230,2780.500
2004-09-3000:00:000,280,350,270,35348.600
2004-10-0100:00:000,360,410,330,41760.100
2004-10-0400:00:000,420,440,390,43953.800
2004-10-0500:00:000,430,430,390,41366.400
2004-10-0600:00:000,410,410,390,40298.000
2004-10-0700:00:000,410,500,400,45701.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters