Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,190,190,160,1629.500
2002-07-2200:00:000,190,190,190,1913.500
2002-07-2300:00:000,160,160,150,1540.000
2002-07-2400:00:000,160,160,160,1610.000
2002-07-2500:00:000,160,160,160,160
2002-07-2600:00:000,160,160,160,160
2002-07-2900:00:000,140,150,140,15160.500
2002-07-3000:00:000,150,150,150,150
2002-07-3100:00:000,130,130,130,1330.000
2002-08-0100:00:000,130,130,130,1310.000
2002-08-0200:00:000,130,130,130,13500
2002-08-0600:00:000,130,130,110,1110.400
2002-08-0700:00:000,150,150,150,153.100
2002-08-0800:00:000,150,150,150,150
2002-08-0900:00:000,150,150,150,153.100
2002-08-1200:00:000,150,150,150,154.500
2002-08-1300:00:000,120,120,120,121.200
2002-08-1400:00:000,120,120,120,120
2002-08-1500:00:000,120,120,120,120
2002-08-1600:00:000,120,120,120,120
2002-08-1900:00:000,120,120,120,120
2002-08-2000:00:000,120,120,120,120
2002-08-2100:00:000,080,080,080,08400
2002-08-2200:00:000,130,140,130,143.000
2002-08-2300:00:000,080,080,080,08400
2002-08-2600:00:000,100,100,100,1016.700
2002-08-2700:00:000,080,080,080,08200
2002-08-2800:00:000,130,130,130,135.100
2002-08-2900:00:000,130,130,130,130
2002-08-3000:00:000,100,100,100,101.000
2002-09-0300:00:000,100,100,100,100
2002-09-0400:00:000,100,100,100,100
2002-09-0500:00:000,100,120,080,1240.000
2002-09-0600:00:000,120,120,120,120
2002-09-0900:00:000,120,120,120,120
2002-09-1000:00:000,120,120,120,120
2002-09-1100:00:000,100,100,100,1020.000
2002-09-1200:00:000,090,090,090,0910.000
2002-09-1300:00:000,090,090,090,090
2002-09-1600:00:000,090,090,090,091.400
2002-09-1700:00:000,090,090,090,090
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters