Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0013,1213,3611,9912,7143.990.600
2010-05-0700:00:0012,6412,7412,0312,5038.398.600
2010-05-1000:00:0012,9913,3912,8513,1927.897.100
2010-05-1100:00:0013,0313,6112,9613,3637.536.300
2010-05-1200:00:0013,4413,8113,3913,7732.924.000
2010-05-1300:00:0013,6813,7613,1513,2322.710.400
2010-05-1400:00:0013,1613,1612,7512,9527.246.300
2010-05-1700:00:0012,9613,2412,8013,1818.442.600
2010-05-1800:00:0013,3713,4512,8812,9425.273.200
2010-05-1900:00:0012,9013,2112,7813,0236.120.400
2010-05-2000:00:0012,5013,0412,3412,6946.660.600
2010-05-2100:00:0012,3212,9212,3012,7241.207.700
2010-05-2400:00:0012,5312,7012,4112,4920.421.700
2010-05-2500:00:0012,1412,6912,0512,6725.949.500
2010-05-2600:00:0012,7512,9412,5212,5224.184.000
2010-05-2700:00:0012,8013,1112,8013,0721.642.600
2010-05-2800:00:0013,0113,1012,7512,9217.231.300
2010-06-0100:00:0012,8313,0012,5812,5920.689.500
2010-06-0200:00:0012,6712,8712,5312,8519.568.400
2010-06-0300:00:0012,8713,0812,7913,0319.915.500
2010-06-0400:00:0012,6912,9912,5012,5720.730.000
2010-06-0700:00:0012,6212,7312,1712,1819.003.400
2010-06-0800:00:0012,2312,3611,9812,3418.183.000
2010-06-0900:00:0012,4112,6712,1312,1919.252.100
2010-06-1000:00:0012,3612,6312,3212,5321.904.200
2010-06-1100:00:0012,4012,7812,3712,6916.438.600
2010-06-1400:00:0012,8012,9212,6612,6917.292.100
2010-06-1500:00:0012,7113,3012,6613,2625.352.800
2010-06-1600:00:0013,2013,4913,1013,3918.674.500
2010-06-1700:00:0013,5013,5013,0913,4015.360.000
2010-06-1800:00:0013,4013,5013,2513,3415.309.000
2010-06-2100:00:0013,5213,5413,1613,2614.415.400
2010-06-2200:00:0013,3213,5013,0113,0616.289.100
2010-06-2300:00:0013,1313,3012,9013,1217.537.000
2010-06-2400:00:0013,0313,0712,6712,7619.277.700
2010-06-2500:00:0012,7613,0112,5012,9548.303.900
2010-06-2800:00:0012,8812,9912,6712,8316.084.100
2010-06-2900:00:0012,6512,6512,2512,3229.442.500
2010-06-3000:00:0012,3012,4712,0012,0225.783.300
2010-07-0100:00:0012,0112,1811,7312,0027.308.500
2010-07-0200:00:0012,0312,1111,7612,0021.203.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters