Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1900:00:0034,1734,8133,8934,2914.616.465
2018-10-2200:00:0034,3934,5433,1533,5313.210.064
2018-10-2300:00:0032,1133,9432,1133,5216.111.616
2018-10-2400:00:0033,1033,6131,7831,8114.301.803
2018-10-2500:00:0032,2132,9432,0932,6412.494.844
2018-10-2600:00:0031,7132,9931,5732,3613.317.229
2018-10-2900:00:0032,6532,7530,5331,1214.124.584
2018-10-3000:00:0031,2032,4631,1032,4215.142.342
2018-10-3100:00:0032,9033,2632,2232,8812.942.914
2018-11-0100:00:0032,9835,4532,9135,3514.184.187
2018-11-0200:00:0035,8136,0234,7235,2711.959.729
2018-11-0500:00:0035,3235,3933,7534,327.785.301
2018-11-0600:00:0034,1634,9234,1034,876.816.354
2018-11-0700:00:0035,2635,2734,5335,2511.028.834
2018-11-0800:00:0034,8035,6234,7534,949.029.932
2018-11-0900:00:0034,5034,6333,8334,2811.136.386
2018-11-1200:00:0033,7333,8032,4632,6210.618.005
2018-11-1300:00:0032,9534,0632,7033,4911.847.527
2018-11-1400:00:0033,8034,3933,2033,589.457.849
2018-11-1500:00:0033,3235,5033,2435,0215.175.711
2018-11-1600:00:0032,1535,8232,0735,4028.075.252
2018-11-1900:00:0035,2435,6734,2834,4214.960.331
2018-11-2000:00:0033,3436,9233,1435,7725.487.053
2018-11-2100:00:0036,1736,2835,1335,1911.659.631
2018-11-2300:00:0034,8635,6134,8035,055.203.199
2018-11-2600:00:0035,5736,0535,1336,0111.741.184
2018-11-2700:00:0035,6536,6035,3736,0011.117.798
2018-11-2800:00:0036,3637,1335,5537,1112.038.829
2018-11-2900:00:0036,7937,0936,2836,547.785.137
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters