Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:00133,50134,06133,04133,9639.300
2006-02-2100:00:00134,50134,66132,42132,5034.600
2006-02-2200:00:00132,50134,50131,57134,0027.700
2006-02-2300:00:00134,50134,99133,40134,9529.900
2006-02-2400:00:00134,80135,91134,70135,6044.800
2006-02-2700:00:00135,60137,44135,43137,3050.600
2006-02-2800:00:00137,20139,10134,72135,4065.000
2006-03-0100:00:00135,80138,25134,93138,1945.700
2006-03-0200:00:00138,25138,58134,29135,2340.900
2006-03-0300:00:00135,00135,96132,30133,8851.300
2006-03-0600:00:00134,25134,64132,66133,8424.500
2006-03-0700:00:00132,70132,74131,00132,2340.800
2006-03-0800:00:00132,40132,56127,10128,43147.400
2006-03-0900:00:00130,50130,50128,28128,7041.500
2006-03-1000:00:00129,80131,84129,38131,8422.700
2006-03-1300:00:00133,50134,42132,75133,6336.300
2006-03-1400:00:00133,70135,24132,74135,1427.500
2006-03-1500:00:00135,80136,98135,32136,5836.200
2006-03-1600:00:00135,90135,90133,59135,0046.900
2006-03-1700:00:00135,20136,26134,39134,8537.200
2006-03-2000:00:00135,65136,39133,90134,7832.700
2006-03-2100:00:00135,20136,93134,00136,8237.500
2006-03-2200:00:00135,60136,90135,34136,5443.600
2006-03-2300:00:00137,00137,00135,47136,1726.600
2006-03-2400:00:00136,20136,74135,14135,6021.400
2006-03-2700:00:00135,60135,60135,60135,600
2006-03-2800:00:00135,70136,96135,24136,1122.200
2006-03-2900:00:00136,00138,10135,50137,8536.600
2006-03-3000:00:00138,10139,95137,68138,6154.300
2006-03-3100:00:00138,80138,92137,52137,9419.900
2006-04-0300:00:00138,30139,41137,90138,8530.700
2006-04-0400:00:00138,20138,98137,65138,7725.000
2006-04-0500:00:00139,00139,42137,96139,2323.800
2006-04-0600:00:00139,40139,40137,50137,6523.700
2006-04-0700:00:00137,40137,67135,02135,6531.600
2006-04-1000:00:00135,50135,50133,92135,4837.000
2006-04-1100:00:00135,05135,10131,75132,5155.200
2006-04-1200:00:00132,10133,00130,79132,3339.300
2006-04-1300:00:00132,90133,13131,20132,5027.200
2006-04-1400:00:00132,50132,50132,50132,500
2006-04-1700:00:00132,50132,50132,50132,500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters