Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00340,00343,50317,50317,5067.100
2000-01-0400:00:00315,50320,00311,50318,5083.600
2000-01-0500:00:00312,00332,00311,00323,5083.000
2000-01-0600:00:00325,50332,00322,00330,8040.700
2000-01-0700:00:00331,00341,00329,00337,5062.400
2000-01-1000:00:00344,00346,00337,00341,8060.100
2000-01-1100:00:00341,80341,80341,80341,800
2000-01-1200:00:00333,50339,00333,50338,0037.500
2000-01-1300:00:00339,00347,50336,50347,0068.700
2000-01-1400:00:00347,50372,50345,50372,50108.500
2000-01-1700:00:00370,50378,00368,00371,0084.200
2000-01-1800:00:00370,00370,00357,00360,0075.200
2000-01-1900:00:00356,00363,50352,00359,5055.100
2000-01-2000:00:00360,50364,00357,00361,8037.800
2000-01-2100:00:00358,00361,00351,00351,0030.800
2000-01-2400:00:00351,00357,20348,00348,2037.300
2000-01-2500:00:00345,00345,00335,50336,0042.700
2000-01-2600:00:00338,00344,00331,50341,4037.800
2000-01-2700:00:00345,00351,20345,00349,0030.700
2000-01-2800:00:00351,00357,50346,50347,2031.100
2000-01-3100:00:00342,00343,50336,50337,0035.100
2000-02-0100:00:00342,00342,00334,90335,5040.600
2000-02-0200:00:00340,50340,50334,00338,7026.700
2000-02-0300:00:00337,00340,00334,00338,8039.100
2000-02-0400:00:00338,00338,50334,50336,0031.700
2000-02-0700:00:00335,00342,50333,00342,2037.300
2000-02-0800:00:00341,00346,00334,00339,0043.000
2000-02-0900:00:00340,00359,50337,50353,0054.100
2000-02-1000:00:00348,00361,00348,00359,5045.500
2000-02-1100:00:00368,00376,50365,50376,0087.200
2000-02-1400:00:00368,00381,00367,50377,0057.100
2000-02-1500:00:00377,00381,50373,50376,0062.100
2000-02-1600:00:00377,00377,00360,50367,5048.300
2000-02-1700:00:00365,00368,00346,50358,5045.500
2000-02-1800:00:00356,00358,50350,50353,5027.400
2000-02-2100:00:00348,00353,00345,50352,5023.800
2000-02-2200:00:00355,00359,50349,50352,2032.100
2000-02-2300:00:00355,00356,50349,00354,0031.900
2000-02-2400:00:00355,50363,50353,00353,5038.000
2000-02-2500:00:00353,00359,50352,50352,5028.700
2000-02-2800:00:00350,00361,00346,50361,0035.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters