Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0012,2512,3711,8612,1213.097.500
2004-03-2500:00:0012,3012,6812,2712,6214.760.200
2004-03-2600:00:0012,8712,9312,5512,6710.252.000
2004-03-2900:00:0012,6113,0012,6112,888.966.000
2004-03-3000:00:0012,8912,9812,6412,8410.185.400
2004-03-3100:00:0012,8413,1012,7812,8411.495.700
2004-04-0100:00:0012,9713,5312,9113,4619.440.400
2004-04-0200:00:0013,5013,8913,4313,7214.802.700
2004-04-0500:00:0013,8614,0513,7613,9610.592.600
2004-04-0600:00:0014,0914,0913,2513,7522.145.700
2004-04-0700:00:0013,6814,1013,6813,8714.739.700
2004-04-0800:00:0014,0214,1013,9513,998.992.500
2004-04-0900:00:0013,9913,9913,9913,990
2004-04-1200:00:0013,9913,9913,9913,990
2004-04-1300:00:0014,0514,0913,7113,818.495.300
2004-04-1400:00:0013,4513,5313,1713,4218.154.700
2004-04-1500:00:0013,3813,4713,0613,0812.442.800
2004-04-1600:00:0013,0413,3913,0313,2312.131.900
2004-04-1900:00:0013,1413,3412,9813,047.680.700
2004-04-2000:00:0013,3213,6213,1613,2314.176.600
2004-04-2100:00:0013,0513,2012,6712,6916.692.200
2004-04-2200:00:0012,8913,1912,7513,1513.214.200
2004-04-2300:00:0013,3613,5013,3113,348.463.100
2004-04-2600:00:0013,4613,5913,3313,458.590.100
2004-04-2700:00:0013,4913,6413,2813,4212.653.700
2004-04-2800:00:0013,4813,5713,0413,1916.125.900
2004-04-2900:00:0012,9313,1212,8412,9916.019.800
2004-04-3000:00:0013,1913,3912,2812,4335.321.600
2004-05-0300:00:0012,4312,8312,0412,7914.342.400
2004-05-0400:00:0012,7413,0712,6612,8813.200.200
2004-05-0500:00:0012,8713,0312,6813,008.145.900
2004-05-0600:00:0012,8212,8912,3912,4012.437.900
2004-05-0700:00:0012,4412,5512,1712,4511.165.800
2004-05-1000:00:0012,0112,2511,8011,8719.242.100
2004-05-1100:00:0012,1612,2111,9512,1610.618.200
2004-05-1200:00:0012,2212,2311,5911,6115.010.700
2004-05-1300:00:0011,7311,9111,5711,7812.846.900
2004-05-1400:00:0011,7011,7511,3311,4516.233.600
2004-05-1700:00:0011,1511,2210,8811,1018.370.700
2004-05-1800:00:0011,3011,4411,2511,389.413.100
2004-05-1900:00:0011,6012,0011,6011,8314.057.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters