Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0027,0028,2526,8727,754.484.200
2001-02-1300:00:0028,3729,4427,6227,695.829.200
2001-02-1400:00:0028,0630,4427,3730,008.653.100
2001-02-1500:00:0030,7532,6330,3730,7511.597.300
2001-02-1600:00:0028,5029,5026,5027,699.987.800
2001-02-2000:00:0027,6228,3125,8125,876.702.900
2001-02-2100:00:0025,3727,6225,1925,816.612.000
2001-02-2200:00:0026,3727,1224,8726,0610.500.100
2001-02-2300:00:0026,2526,5024,1226,318.284.000
2001-02-2600:00:0026,8127,1224,4425,446.875.600
2001-02-2700:00:0025,1226,0022,8123,3710.391.500
2001-02-2800:00:0022,6924,5021,9423,1213.460.600
2001-03-0100:00:0022,2825,5622,2525,3712.337.400
2001-03-0200:00:0025,0628,3724,5025,8711.791.500
2001-03-0500:00:0026,2528,2526,1927,128.906.100
2001-03-0600:00:0028,6930,3728,3729,0610.022.900
2001-03-0700:00:0029,5629,5627,7528,4413.395.200
2001-03-0800:00:0028,0928,5027,0627,814.901.300
2001-03-0900:00:0027,1227,2525,8125,878.537.200
2001-03-1200:00:0024,9227,0624,5025,318.838.300
2001-03-1300:00:0026,0627,5625,0627,446.753.600
2001-03-1400:00:0025,6228,0025,6227,006.776.400
2001-03-1500:00:0028,1228,2525,0625,258.873.900
2001-03-1600:00:0023,2524,7522,8123,1914.352.800
2001-03-1900:00:0023,8125,5023,3125,317.006.000
2001-03-2000:00:0025,6226,6223,3723,449.666.500
2001-03-2100:00:0023,6225,3723,1224,198.463.600
2001-03-2200:00:0024,7526,7523,7526,5214.911.700
2001-03-2300:00:0026,8727,6224,7526,8711.557.800
2001-03-2600:00:0027,2527,6226,0026,317.529.300
2001-03-2700:00:0025,6227,4425,0025,757.715.100
2001-03-2800:00:0025,1226,4423,3123,629.323.800
2001-03-2900:00:0023,3724,6921,5022,3712.535.700
2001-03-3000:00:0022,3122,5021,0021,4411.009.000
2001-04-0200:00:0022,2522,6220,0020,697.515.900
2001-04-0300:00:0020,5021,5019,6219,699.395.000
2001-04-0400:00:0019,5020,5018,8119,7514.319.300
2001-04-0500:00:0020,5023,8119,8722,7511.204.000
2001-04-0600:00:0022,3722,7521,4421,4410.229.000
2001-04-0900:00:0021,6522,2520,7121,3010.355.300
2001-04-1000:00:0022,1225,1021,7524,5110.303.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters