Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0019,5019,9019,3519,795.915.100
2006-05-1700:00:0019,6519,8019,3319,434.759.200
2006-05-1800:00:0019,3619,4118,6918,735.449.200
2006-05-1900:00:0018,5418,7418,2418,7310.525.300
2006-05-2200:00:0018,5118,5418,0918,378.614.800
2006-05-2300:00:0018,5118,7718,1218,145.522.600
2006-05-2400:00:0018,1119,1617,9118,9911.415.600
2006-05-2500:00:0019,0819,1218,6919,024.976.000
2006-05-2600:00:0018,9819,3618,7919,186.627.300
2006-05-3000:00:0019,1719,2718,9419,015.172.700
2006-05-3100:00:0019,1019,6319,0819,569.589.700
2006-06-0100:00:0019,6619,6819,1619,478.413.300
2006-06-0200:00:0019,6319,6518,8219,066.241.000
2006-06-0500:00:0018,9518,9818,3318,407.285.900
2006-06-0600:00:0018,5018,5818,2518,434.581.900
2006-06-0700:00:0018,4618,5317,9918,023.720.900
2006-06-0800:00:0017,8718,3017,6218,055.533.200
2006-06-0900:00:0018,0618,3017,7117,823.408.500
2006-06-1200:00:0017,9218,0217,5217,543.330.200
2006-06-1300:00:0017,5917,7917,3517,404.036.000
2006-06-1400:00:0017,5017,7417,0917,474.384.000
2006-06-1500:00:0017,6518,0917,3317,953.745.700
2006-06-1600:00:0017,8618,0717,5717,683.873.000
2006-06-1900:00:0017,7817,8617,4717,562.620.900
2006-06-2000:00:0017,5017,7417,4417,463.579.800
2006-06-2100:00:0017,4217,9417,4217,834.893.400
2006-06-2200:00:0017,3417,8917,0617,256.216.400
2006-06-2300:00:0017,1817,5217,0717,242.719.100
2006-06-2600:00:0017,2317,4917,1817,292.264.900
2006-06-2700:00:0017,3417,4517,0917,103.101.100
2006-06-2800:00:0016,8717,1716,4217,054.918.600
2006-06-2900:00:0016,9317,7516,6917,705.020.900
2006-06-3000:00:0017,8817,9017,4217,553.779.700
2006-07-0300:00:0017,6917,8117,4917,491.140.800
2006-07-0500:00:0017,3617,4316,9817,133.541.500
2006-07-0600:00:0017,2117,3417,0217,172.641.500
2006-07-0700:00:0017,0017,3416,8016,923.467.400
2006-07-1000:00:0016,9917,1016,4716,592.477.600
2006-07-1100:00:0016,5117,1916,4917,103.877.600
2006-07-1200:00:0017,0417,1116,4516,473.351.400
2006-07-1300:00:0016,3817,0616,3016,415.048.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters