Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0011,3011,8911,3011,828.316.100
2002-11-1500:00:0011,7012,0811,3511,887.098.300
2002-11-1800:00:0012,1512,2611,6811,738.515.400
2002-11-1900:00:0011,6912,0011,3111,455.182.200
2002-11-2000:00:0011,5012,3211,4712,187.508.500
2002-11-2100:00:0012,5513,9212,3913,8515.340.800
2002-11-2200:00:0013,5614,0813,4213,878.017.000
2002-11-2500:00:0013,9715,1813,9714,8713.888.800
2002-11-2600:00:0014,6014,7014,0014,117.676.000
2002-11-2700:00:0014,4615,1314,3414,989.162.000
2002-11-2900:00:0014,9915,0914,4314,533.274.200
2002-12-0200:00:0015,1215,5314,4014,729.555.800
2002-12-0300:00:0014,5514,5813,8013,915.574.900
2002-12-0400:00:0013,4513,5513,0013,116.429.100
2002-12-0500:00:0013,6013,6512,8312,946.118.300
2002-12-0600:00:0012,4713,0412,3512,835.854.500
2002-12-0900:00:0012,7012,7311,7611,847.849.500
2002-12-1000:00:0011,9912,7011,9412,436.715.600
2002-12-1100:00:0012,0312,7912,0012,373.901.500
2002-12-1200:00:0012,5912,7112,0212,144.615.600
2002-12-1300:00:0011,9512,1811,4411,928.538.200
2002-12-1600:00:0012,0812,9911,9212,935.216.900
2002-12-1700:00:0012,9913,2012,5312,704.183.300
2002-12-1800:00:0012,4912,5011,7111,805.492.900
2002-12-1900:00:0011,7312,1211,3811,806.916.200
2002-12-2000:00:0011,9312,2511,6011,866.756.500
2002-12-2300:00:0012,0112,5512,0012,353.515.300
2002-12-2400:00:0012,1612,4912,1012,272.044.000
2002-12-2600:00:0012,3512,8112,1612,293.105.800
2002-12-2700:00:0012,2912,4312,1612,243.801.500
2002-12-3000:00:0012,3012,4411,9912,094.322.400
2002-12-3100:00:0012,0912,4412,0512,334.104.000
2003-01-0200:00:0012,5913,3012,2213,255.333.500
2003-01-0300:00:0013,1513,6013,0313,3811.856.300
2003-01-0600:00:0013,4714,3013,4514,048.350.300
2003-01-0700:00:0014,5814,8314,1114,1811.405.700
2003-01-0800:00:0014,0814,2413,6214,008.398.200
2003-01-0900:00:0014,1114,8014,0814,257.358.000
2003-01-1000:00:0014,0314,7913,8714,539.356.200
2003-01-1300:00:0014,8315,2714,3214,376.713.200
2003-01-1400:00:0014,3814,7514,0314,485.535.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters