Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0021,7423,2320,9622,926.712.800
2002-04-0200:00:0022,3022,8622,0022,014.682.500
2002-04-0300:00:0022,1522,6121,3121,713.968.400
2002-04-0400:00:0021,6522,4221,4622,255.757.200
2002-04-0500:00:0022,4922,8921,9822,004.177.400
2002-04-0800:00:0021,4922,6121,3022,405.983.700
2002-04-0900:00:0022,4022,9921,5421,615.050.600
2002-04-1000:00:0021,8922,6521,4422,198.509.400
2002-04-1100:00:0021,9822,0020,6420,8510.174.200
2002-04-1200:00:0021,2521,7820,6021,476.299.300
2002-04-1500:00:0021,7022,5021,3022,204.833.800
2002-04-1600:00:0022,8323,8022,8023,486.171.700
2002-04-1700:00:0023,6924,6623,6524,468.994.600
2002-04-1800:00:0024,2124,4723,4024,3811.509.000
2002-04-1900:00:0024,3724,4122,3822,409.809.200
2002-04-2200:00:0022,2422,2521,0021,658.745.100
2002-04-2300:00:0020,9521,5820,6521,1411.924.400
2002-04-2400:00:0021,2021,2720,4520,7010.469.300
2002-04-2500:00:0020,6421,1020,1820,958.765.500
2002-04-2600:00:0021,0121,3520,0020,006.481.500
2002-04-2900:00:0020,2920,6119,3819,808.702.100
2002-04-3000:00:0020,0620,9219,8320,566.688.900
2002-05-0100:00:0020,4021,0019,6520,757.939.000
2002-05-0200:00:0020,7521,4019,6919,6910.239.200
2002-05-0300:00:0019,7919,9618,2218,3013.095.200
2002-05-0600:00:0018,6018,8117,4117,518.502.100
2002-05-0700:00:0017,7918,0617,0117,4910.326.100
2002-05-0800:00:0018,6120,3618,5319,749.984.200
2002-05-0900:00:0019,5419,9718,6718,7710.035.400
2002-05-1000:00:0019,1319,2117,6517,746.495.700
2002-05-1300:00:0018,0619,0017,9018,915.269.000
2002-05-1400:00:0020,0120,6819,7320,4010.421.100
2002-05-1500:00:0020,3921,0019,6520,0410.419.500
2002-05-1600:00:0020,2620,6519,6620,428.961.400
2002-05-1700:00:0020,8521,0020,0620,586.368.800
2002-05-2000:00:0020,2620,7920,1020,385.033.100
2002-05-2100:00:0020,6420,9619,4319,915.589.200
2002-05-2200:00:0019,8120,3919,3320,115.938.600
2002-05-2300:00:0020,1620,1919,0119,855.878.200
2002-05-2400:00:0019,5519,6819,0319,154.167.100
2002-05-2800:00:0019,3919,5018,5018,885.925.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters