Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0022,6023,2822,2922,495.646.300
2001-12-0400:00:0022,9024,3522,7024,325.062.400
2001-12-0500:00:0024,6126,9924,4026,9812.400.500
2001-12-0600:00:0026,9627,5926,1426,678.190.300
2001-12-0700:00:0026,7827,1524,3725,089.502.800
2001-12-1000:00:0024,8125,5424,0224,147.447.700
2001-12-1100:00:0024,5725,5524,4224,566.780.800
2001-12-1200:00:0024,5725,2423,9324,834.371.800
2001-12-1300:00:0024,0824,2422,6622,668.005.900
2001-12-1400:00:0022,6823,6622,6023,255.667.400
2001-12-1700:00:0023,2023,9322,9823,375.430.600
2001-12-1800:00:0023,6624,7523,3524,277.135.200
2001-12-1900:00:0023,8123,8222,2022,3010.915.700
2001-12-2000:00:0021,9022,1219,7019,8217.401.600
2001-12-2100:00:0020,4621,6220,1021,5014.177.200
2001-12-2400:00:0021,5221,6821,1921,322.516.400
2001-12-2600:00:0021,4522,2621,0221,193.332.800
2001-12-2700:00:0021,3021,8621,0521,223.225.400
2001-12-2800:00:0021,6522,4821,4722,404.522.200
2001-12-3100:00:0022,0722,2621,2021,223.961.600
2002-01-0200:00:0022,1522,4121,2522,396.357.700
2002-01-0300:00:0022,5724,9022,5724,8810.953.300
2002-01-0400:00:0025,1225,6223,7924,709.434.400
2002-01-0700:00:0024,8125,1323,3923,904.736.300
2002-01-0800:00:0024,8525,9524,1724,9214.296.800
2002-01-0900:00:0025,2326,1824,7625,299.064.400
2002-01-1000:00:0025,2925,3224,5024,895.138.200
2002-01-1100:00:0025,1425,5624,2024,204.783.100
2002-01-1400:00:0024,2524,7423,5224,175.668.500
2002-01-1500:00:0024,3824,7523,5524,204.822.700
2002-01-1600:00:0023,5624,3823,1023,136.062.600
2002-01-1700:00:0023,5024,3623,1124,366.541.300
2002-01-1800:00:0023,1623,5522,8023,017.473.400
2002-01-2200:00:0023,1923,4021,8522,005.823.600
2002-01-2300:00:0021,9023,3021,8523,227.019.000
2002-01-2400:00:0023,3824,2223,2323,826.629.400
2002-01-2500:00:0023,4424,3623,1524,084.213.100
2002-01-2800:00:0024,3525,1023,9924,905.854.600
2002-01-2900:00:0025,2725,5323,9024,116.075.300
2002-01-3000:00:0024,4625,5023,8225,486.379.000
2002-01-3100:00:0025,4625,8224,6525,125.773.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters