Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0018,6019,5117,9418,947.672.000
2001-10-0800:00:0018,4820,9418,1620,267.180.700
2001-10-0900:00:0020,1720,1719,0219,194.706.100
2001-10-1000:00:0019,1721,0619,0220,937.009.600
2001-10-1100:00:0021,3823,3121,0023,288.529.800
2001-10-1200:00:0022,7623,3221,6623,158.280.600
2001-10-1500:00:0021,5721,9020,1520,4613.499.200
2001-10-1600:00:0020,4321,2519,8821,137.413.000
2001-10-1700:00:0021,9521,9919,2119,3410.317.500
2001-10-1800:00:0019,3519,5618,0218,506.463.000
2001-10-1900:00:0017,8319,0817,8218,835.981.300
2001-10-2200:00:0018,7920,1018,2119,989.228.800
2001-10-2300:00:0019,2020,9019,0920,2012.041.100
2001-10-2400:00:0020,2021,1319,9621,095.837.500
2001-10-2500:00:0020,3022,2019,9222,1010.475.300
2001-10-2600:00:0021,8622,8521,5621,858.980.500
2001-10-2900:00:0021,6922,0120,5020,508.599.700
2001-10-3000:00:0020,3520,3919,1619,567.545.500
2001-10-3100:00:0020,3621,7820,1520,209.123.900
2001-11-0100:00:0020,4421,8520,1721,426.903.700
2001-11-0200:00:0021,3022,7621,1222,659.227.000
2001-11-0500:00:0023,1724,9923,0524,4710.606.100
2001-11-0600:00:0024,0925,5023,6925,4711.089.500
2001-11-0700:00:0025,1225,4524,1924,568.420.400
2001-11-0800:00:0025,0025,7522,6323,0511.241.800
2001-11-0900:00:0023,3023,9722,7523,625.723.300
2001-11-1200:00:0024,1424,7622,6824,535.350.400
2001-11-1300:00:0025,4425,7324,1725,006.046.900
2001-11-1400:00:0025,3425,9024,1424,735.531.800
2001-11-1500:00:0024,4225,3524,1824,755.175.800
2001-11-1600:00:0025,4425,4424,6125,055.861.300
2001-11-1900:00:0025,2925,4523,9524,545.767.600
2001-11-2000:00:0024,4024,5122,8022,874.837.900
2001-11-2100:00:0022,9023,8722,8823,325.513.600
2001-11-2300:00:0023,3823,3822,7523,322.205.300
2001-11-2600:00:0023,4524,3323,3424,216.706.000
2001-11-2700:00:0024,0824,7923,1423,668.355.000
2001-11-2800:00:0023,5023,5521,7821,8310.044.800
2001-11-2900:00:0022,2923,5022,1523,478.746.600
2001-11-3000:00:0023,2023,4522,6122,765.207.800
2001-12-0300:00:0022,6023,2822,2922,495.646.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters