Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0026,0529,1226,0429,039.093.600
2001-06-0800:00:0029,0129,0127,3127,896.392.500
2001-06-1100:00:0027,6327,6426,2026,483.343.300
2001-06-1200:00:0025,9427,6524,7626,706.151.300
2001-06-1300:00:0027,0028,0226,0526,146.330.000
2001-06-1400:00:0025,8626,2024,7525,205.261.800
2001-06-1500:00:0025,0025,7523,8325,4311.360.300
2001-06-1800:00:0025,6726,5525,2525,716.451.400
2001-06-1900:00:0026,9627,3525,7626,058.923.000
2001-06-2000:00:0025,8326,0124,5825,757.075.300
2001-06-2100:00:0025,6126,5024,9026,336.275.700
2001-06-2200:00:0026,2527,1525,2825,375.174.600
2001-06-2500:00:0025,9926,9525,8026,893.629.600
2001-06-2600:00:0026,0227,4925,9826,994.652.200
2001-06-2700:00:0026,4426,8325,2826,149.144.700
2001-06-2800:00:0027,5428,6027,3228,0011.848.100
2001-06-2900:00:0027,9130,2927,8529,008.861.200
2001-07-0200:00:0029,2130,0028,7829,364.497.200
2001-07-0300:00:0029,1029,9528,7028,992.824.200
2001-07-0500:00:0028,6228,9828,0728,154.219.200
2001-07-0600:00:0027,7127,8926,3626,615.496.100
2001-07-0900:00:0026,6527,7126,4027,284.731.500
2001-07-1000:00:0027,8228,0926,9026,997.618.600
2001-07-1100:00:0027,5128,9627,2928,919.973.800
2001-07-1200:00:0029,8633,6029,6532,8814.006.700
2001-07-1300:00:0032,2633,0031,0031,1611.304.900
2001-07-1600:00:0031,1931,5329,2529,498.114.100
2001-07-1700:00:0028,9430,6528,6430,6413.009.700
2001-07-1800:00:0029,9331,4029,0029,2510.705.200
2001-07-1900:00:0029,9831,4029,8330,6510.141.900
2001-07-2000:00:0028,9030,1628,8529,348.986.100
2001-07-2300:00:0029,8130,2428,3028,767.105.700
2001-07-2400:00:0027,6729,0026,7027,5314.249.600
2001-07-2500:00:0027,7827,8726,4527,657.677.900
2001-07-2600:00:0027,7730,1027,6229,967.866.900
2001-07-2700:00:0030,0530,6929,5230,346.267.200
2001-07-3000:00:0030,3431,0529,5630,355.604.800
2001-07-3100:00:0030,4730,9529,9230,066.661.800
2001-08-0100:00:0031,3033,3031,2932,2313.993.600
2001-08-0200:00:0033,3333,3331,4032,609.011.900
2001-08-0300:00:0032,3432,3631,0631,245.009.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters