Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-0800:00:003,253,253,193,21197.000
2016-06-0900:00:003,213,273,173,24289.400
2016-06-1000:00:003,263,263,163,18333.300
2016-06-1300:00:003,153,153,063,07587.600
2016-06-2000:00:003,073,213,073,20859.500
2016-06-2300:00:003,153,243,133,201.173.400
2016-06-2400:00:002,833,052,803,00712.300
2016-06-2700:00:003,033,042,842,871.008.300
2016-06-2800:00:002,932,992,882,90677.800
2016-06-2900:00:002,972,992,902,91605.500
2016-07-0700:00:002,912,982,902,90208.900
2016-07-0800:00:002,903,032,893,01376.200
2016-07-1200:00:003,103,223,103,20475.300
2016-07-1300:00:003,213,253,123,13456.600
2016-07-1400:00:003,133,223,133,19335.200
2016-07-1500:00:003,203,213,143,20217.500
2016-07-1800:00:003,203,283,193,24260.300
2016-07-1900:00:003,253,273,203,27240.700
2016-07-2000:00:003,283,303,233,25373.000
2016-07-2100:00:003,273,333,253,33314.800
2016-07-2200:00:003,313,353,313,33351.100
2016-07-2500:00:003,323,393,323,36298.800
2016-07-2600:00:003,383,443,343,43387.700
2016-07-2700:00:003,443,503,443,48522.300
2016-07-2800:00:003,473,513,423,45289.800
2016-07-2900:00:003,403,493,373,47346.400
2016-08-0100:00:003,463,513,393,39392.000
2016-08-0200:00:003,383,393,253,33371.400
2016-08-0500:00:003,313,453,313,45300.200
2016-08-0900:00:003,503,553,473,54386.500
2016-08-1000:00:003,543,563,483,52357.500
2016-08-1100:00:003,533,603,503,57390.000
2016-08-1200:00:003,563,603,563,56190.600
2016-08-1500:00:003,563,623,563,61246.700
2016-08-1600:00:003,603,623,563,56488.500
2016-08-1700:00:003,563,593,533,53282.300
2016-08-2300:00:003,603,643,573,58234.800
2016-08-2400:00:003,603,623,573,60200.200
2016-08-2500:00:003,583,593,543,55289.200
2016-08-2600:00:003,563,603,533,58180.800
2016-08-2900:00:003,573,593,533,5583.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters