Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-0400:00:004,724,724,624,67252.800
2016-01-0500:00:004,614,724,614,67330.700
2016-01-0600:00:004,634,644,524,63390.400
2016-01-0700:00:004,524,654,394,61537.400
2016-01-0800:00:004,674,704,554,55386.900
2016-01-1100:00:004,504,584,434,48341.400
2016-01-1200:00:004,474,744,474,72865.200
2016-01-1300:00:004,734,884,654,71791.500
2016-01-1400:00:004,654,664,534,59749.400
2016-01-1500:00:004,604,604,164,20888.300
2016-01-1800:00:004,184,344,004,08718.400
2016-01-2500:00:003,753,773,653,73365.000
2016-01-2600:00:003,653,763,573,73517.200
2016-01-2700:00:003,743,773,663,77326.900
2016-01-2800:00:003,753,803,663,68597.100
2016-02-0200:00:003,803,803,623,66305.700
2016-02-0300:00:003,643,683,583,67459.700
2016-02-0400:00:003,743,763,603,64505.100
2016-02-0500:00:003,633,663,483,49703.300
2016-02-0800:00:003,493,513,233,24834.800
2016-02-0900:00:003,243,252,963,132.294.300
2016-02-1000:00:003,173,323,133,18799.300
2016-02-1100:00:003,133,133,023,02785.400
2016-02-1200:00:003,023,123,003,12516.900
2016-02-1500:00:003,223,273,193,22413.900
2016-02-2200:00:003,533,593,483,50538.100
2016-02-2900:00:003,513,513,393,48489.000
2016-03-0300:00:003,583,623,543,60533.300
2016-03-0400:00:003,623,703,593,64752.500
2016-03-0800:00:003,643,673,603,64941.800
2016-03-0900:00:003,643,703,603,65498.000
2016-03-1000:00:003,653,803,603,61791.700
2016-03-1100:00:003,663,723,633,72425.600
2016-03-1400:00:003,733,873,723,85494.900
2016-03-1500:00:003,843,863,763,83431.900
2016-03-1600:00:003,813,893,813,89474.500
2016-03-1700:00:003,913,953,803,91585.800
2016-03-1800:00:003,913,943,863,88753.600
2016-03-2200:00:003,843,903,783,90421.900
2016-03-2300:00:003,923,963,883,94400.900
2016-03-2800:00:003,943,943,943,940
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters