Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-0800:00:003,873,943,873,93370.600
2015-10-0900:00:003,963,993,933,94388.900
2015-10-1300:00:003,873,883,763,85498.200
2015-10-1400:00:003,843,923,813,84342.100
2015-10-1500:00:003,854,043,854,02649.500
2015-10-1600:00:004,044,153,983,98769.300
2015-10-1900:00:004,004,124,004,09433.100
2015-10-2000:00:004,074,204,054,11873.900
2015-10-2100:00:004,114,194,114,18653.400
2015-10-2200:00:004,184,364,174,24764.900
2015-10-2300:00:004,254,354,234,23993.600
2015-10-2600:00:004,244,354,244,33774.400
2015-10-2900:00:004,234,314,234,30432.000
2015-10-3000:00:004,314,344,274,30533.900
2015-11-0200:00:004,404,514,374,501.612.700
2015-11-0300:00:004,514,734,514,701.461.400
2015-11-0400:00:004,724,854,684,831.175.400
2015-11-0500:00:004,804,884,744,77803.800
2015-11-0600:00:004,784,884,754,87974.300
2015-11-0900:00:004,885,044,814,961.628.900
2015-11-1600:00:004,935,044,905,00612.500
2015-11-2300:00:005,155,205,025,11538.500
2015-11-2600:00:005,115,195,115,16188.900
2015-11-2700:00:005,135,185,085,14201.100
2015-11-3000:00:005,135,235,125,20405.300
2015-12-0300:00:005,245,354,875,07783.500
2015-12-0400:00:005,115,114,985,03506.600
2015-12-0700:00:005,025,124,995,01441.700
2015-12-0800:00:005,025,064,904,93450.900
2015-12-0900:00:004,954,994,904,94472.500
2015-12-1000:00:004,914,984,814,84470.300
2015-12-1400:00:004,444,574,384,40295.100
2015-12-2100:00:004,804,904,724,73276.000
2015-12-2400:00:004,724,774,724,7335.400
2015-12-2500:00:004,734,734,734,730
2015-12-2800:00:004,754,754,604,67198.600
2015-12-2900:00:004,664,754,614,72349.400
2015-12-3000:00:004,684,824,684,81301.000
2015-12-3100:00:004,824,874,744,77147.100
2016-01-0100:00:004,774,774,774,770
2016-01-0400:00:004,724,724,624,67252.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters