Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-1100:00:003,823,833,673,73332.500
2015-08-1200:00:003,673,693,553,57540.400
2015-08-1300:00:003,633,773,613,75317.800
2015-08-1400:00:003,733,823,683,77274.700
2015-08-1700:00:003,823,823,703,73366.300
2015-08-1800:00:003,713,743,693,72195.200
2015-08-1900:00:003,693,703,603,62345.000
2015-08-2000:00:003,613,633,453,51612.300
2015-08-2100:00:003,453,583,413,46487.300
2015-08-2400:00:003,383,383,113,20869.600
2015-08-2500:00:003,243,343,203,31850.000
2015-08-2600:00:003,303,403,173,30531.300
2015-08-2700:00:003,423,433,383,40603.700
2015-08-2800:00:003,403,413,343,38547.000
2015-08-3100:00:003,373,383,303,32667.200
2015-09-0100:00:003,303,303,173,25964.200
2015-09-0200:00:003,253,303,183,19407.800
2015-09-0300:00:003,233,303,193,27456.100
2015-09-0400:00:003,223,223,153,18267.500
2015-09-0700:00:003,203,243,153,18155.600
2015-09-0800:00:003,233,313,173,29538.600
2015-09-0900:00:003,353,603,353,55927.800
2015-09-1400:00:003,573,603,443,46289.100
2015-09-1500:00:003,463,553,393,51374.500
2015-09-1600:00:003,523,703,523,60413.400
2015-09-1700:00:003,613,673,603,66338.900
2015-09-1800:00:003,663,743,643,69746.600
2015-09-2100:00:003,793,793,723,77477.800
2015-09-2200:00:003,763,763,583,62449.100
2015-09-2300:00:003,613,743,593,67395.300
2015-09-2400:00:003,653,693,603,63194.700
2015-09-2500:00:003,663,743,653,66249.800
2015-09-2800:00:003,663,663,513,51396.300
2015-09-2900:00:003,473,583,433,46378.900
2015-09-3000:00:003,523,633,523,60412.600
2015-10-0100:00:003,643,723,613,72594.900
2015-10-0200:00:003,723,803,723,80500.200
2015-10-0500:00:003,803,903,803,90382.700
2015-10-0600:00:003,903,953,843,93366.900
2015-10-0700:00:003,913,973,863,87451.300
2015-10-0800:00:003,873,943,873,93370.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters