Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1300:00:001,031,030,971,002.916.700
2005-10-1400:00:001,001,061,001,053.646.300
2005-10-1700:00:001,051,101,051,083.914.900
2005-10-1800:00:001,091,121,081,123.066.900
2005-10-1900:00:001,111,111,081,101.655.000
2005-10-2000:00:001,101,151,101,142.211.000
2005-10-2100:00:001,141,271,141,256.615.100
2005-10-2400:00:001,291,391,281,349.121.900
2005-10-2500:00:001,351,421,301,348.292.600
2005-10-2600:00:001,351,361,291,313.041.600
2005-10-2700:00:001,311,311,261,281.426.100
2005-10-2800:00:001,271,361,251,343.651.100
2005-10-3100:00:001,351,371,331,352.448.400
2005-11-0100:00:001,361,371,301,352.764.300
2005-11-0200:00:001,341,361,341,352.170.300
2005-11-0300:00:001,361,401,361,385.054.600
2005-11-0400:00:001,391,391,371,371.037.900
2005-11-0700:00:001,381,381,371,37751.100
2005-11-0800:00:001,371,371,361,37640.700
2005-11-0900:00:001,371,371,361,37620.300
2005-11-1000:00:001,371,371,361,37440.300
2005-11-1100:00:001,371,381,351,361.189.800
2005-11-1400:00:001,361,371,351,37587.900
2005-11-1500:00:001,371,371,351,36382.200
2005-11-1600:00:001,361,361,351,36158.300
2005-11-1700:00:001,361,361,351,361.038.800
2005-11-1800:00:001,361,361,351,36415.600
2005-11-2100:00:001,361,361,351,35220.000
2005-11-2200:00:001,351,351,321,351.011.900
2005-11-2300:00:001,351,351,321,34844.400
2005-11-2400:00:001,331,341,331,33473.600
2005-11-2500:00:001,331,341,331,34533.500
2005-11-2800:00:001,341,471,341,479.292.900
2005-11-2900:00:001,491,551,491,547.320.800
2005-11-3000:00:001,571,581,541,545.127.700
2005-12-0100:00:001,541,541,501,522.488.400
2005-12-0200:00:001,521,541,521,52845.300
2005-12-0500:00:001,531,531,521,52481.600
2005-12-0600:00:001,521,521,511,521.280.400
2005-12-0700:00:001,511,521,511,511.361.400
2005-12-0800:00:001,501,511,501,50847.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters