Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1800:00:000,640,640,630,64189.000
2005-08-1900:00:000,640,640,640,64300.500
2005-08-2200:00:000,640,640,640,64241.300
2005-08-2300:00:000,640,640,640,64390.700
2005-08-2400:00:000,640,640,640,64323.100
2005-08-2500:00:000,640,670,640,663.540.300
2005-08-2600:00:000,660,710,660,705.077.000
2005-08-2900:00:000,700,730,680,734.538.800
2005-08-3000:00:000,740,820,730,8112.488.900
2005-08-3100:00:000,820,890,820,8813.372.400
2005-09-0100:00:000,890,920,770,819.980.200
2005-09-0200:00:000,790,810,760,785.582.400
2005-09-0500:00:000,780,840,760,845.325.200
2005-09-0600:00:000,860,880,850,876.492.900
2005-09-0700:00:000,880,880,850,862.348.200
2005-09-0800:00:000,860,860,850,86968.800
2005-09-0900:00:000,860,870,820,862.564.700
2005-09-1200:00:000,860,870,860,871.211.000
2005-09-1300:00:000,870,870,860,87962.100
2005-09-1400:00:000,860,870,860,87839.000
2005-09-1500:00:000,860,870,860,86606.100
2005-09-1600:00:000,860,870,860,86397.200
2005-09-1900:00:000,860,860,860,86220.600
2005-09-2000:00:000,860,860,860,86228.900
2005-09-2100:00:000,860,860,850,86651.400
2005-09-2200:00:000,860,880,850,872.543.900
2005-09-2300:00:000,870,880,870,87667.300
2005-09-2600:00:000,880,890,870,882.551.500
2005-09-2700:00:000,890,950,880,935.193.100
2005-09-2800:00:000,940,980,940,984.501.400
2005-09-2900:00:000,980,990,950,961.736.400
2005-09-3000:00:000,960,980,960,981.137.400
2005-10-0300:00:001,001,030,991,025.380.600
2005-10-0400:00:001,021,051,021,053.277.300
2005-10-0500:00:001,051,061,051,06648.200
2005-10-0600:00:001,051,061,041,051.583.000
2005-10-0700:00:001,041,051,041,041.186.100
2005-10-1000:00:001,041,040,991,021.795.700
2005-10-1100:00:001,021,061,021,041.526.300
2005-10-1200:00:001,041,041,021,021.198.900
2005-10-1300:00:001,031,030,971,002.916.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters