Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1900:00:004,674,714,574,67264.700
2008-02-2000:00:004,704,704,624,65881.000
2008-02-2100:00:004,664,734,634,63226.400
2008-02-2200:00:004,604,624,504,57220.400
2008-02-2500:00:004,664,664,584,60149.500
2008-02-2600:00:004,644,644,604,63162.500
2008-02-2700:00:004,644,664,604,61170.700
2008-02-2800:00:004,614,654,574,61154.300
2008-02-2900:00:004,604,634,584,60222.100
2008-03-0300:00:004,554,604,544,54184.300
2008-03-0400:00:004,554,574,474,50284.300
2008-03-0500:00:004,464,474,364,38285.500
2008-03-0600:00:004,404,494,394,41553.500
2008-03-0700:00:004,364,454,364,41152.500
2008-03-1000:00:004,494,494,414,4180.000
2008-03-1100:00:004,414,594,414,55351.400
2008-03-1200:00:004,624,704,544,57467.400
2008-03-1300:00:004,604,604,354,35843.600
2008-03-1400:00:004,374,414,314,32375.300
2008-03-1800:00:004,244,324,244,28168.800
2008-03-1900:00:004,394,394,204,26715.000
2008-03-2000:00:004,244,304,234,26296.400
2008-03-2500:00:004,304,414,224,41837.800
2008-03-2600:00:004,354,494,354,47488.000
2008-03-2700:00:004,384,504,384,48244.100
2008-03-2800:00:004,454,504,454,48112.900
2008-03-3100:00:004,474,474,424,47112.200
2008-04-0100:00:004,474,604,444,60206.500
2008-04-0200:00:004,604,614,514,58242.700
2008-04-0300:00:004,594,604,514,57144.100
2008-04-0400:00:004,594,624,554,62220.800
2008-04-0700:00:004,624,714,614,67359.000
2008-04-0800:00:004,684,684,614,67519.400
2008-04-0900:00:004,624,694,624,6586.800
2008-04-1000:00:004,624,684,624,6681.600
2008-04-1100:00:004,674,704,574,60196.400
2008-04-1400:00:004,514,594,514,59177.300
2008-04-1500:00:004,584,604,514,56143.500
2008-04-1600:00:004,584,584,534,55154.800
2008-04-1700:00:004,754,824,654,77687.400
2008-04-1800:00:004,764,784,654,73246.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters