Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1200:00:005,795,795,665,69350.700
2007-03-1300:00:005,705,705,595,60589.600
2007-03-1400:00:005,495,555,225,331.066.100
2007-03-1500:00:005,535,535,415,43759.600
2007-03-1600:00:005,455,455,395,40309.700
2007-03-1900:00:005,445,485,395,43306.400
2007-03-2000:00:005,415,455,385,40380.400
2007-03-2100:00:005,415,445,405,43115.900
2007-03-2200:00:005,505,625,505,61853.000
2007-03-2300:00:005,635,725,565,64686.500
2007-03-2600:00:005,645,685,555,60330.700
2007-03-2700:00:005,625,705,585,58380.200
2007-03-2800:00:005,635,635,515,53303.400
2007-03-2900:00:005,535,635,525,63439.800
2007-03-3000:00:005,655,685,585,67720.200
2007-04-0200:00:005,675,765,675,751.282.200
2007-04-0300:00:005,765,845,765,82944.700
2007-04-0400:00:005,835,865,795,82745.200
2007-04-0500:00:005,825,865,785,82235.100
2007-04-1000:00:005,835,865,795,83362.400
2007-04-1100:00:005,825,845,805,81244.300
2007-04-1200:00:005,835,855,795,83429.900
2007-04-1300:00:005,815,845,795,82363.100
2007-04-1600:00:005,825,895,815,87392.800
2007-04-1700:00:005,865,865,845,85187.300
2007-04-1800:00:005,865,865,775,80591.400
2007-04-1900:00:005,795,845,665,84520.700
2007-04-2000:00:005,775,905,775,87591.700
2007-04-2300:00:005,885,955,885,94576.300
2007-04-2400:00:005,935,945,855,91355.400
2007-04-2500:00:005,935,965,905,962.994
2007-04-2600:00:005,976,435,976,403.276.300
2007-04-2700:00:006,066,396,066,28981.500
2007-04-3000:00:006,296,336,286,28219.600
2007-05-0200:00:006,316,326,276,28253.200
2007-05-0300:00:006,296,296,196,23354.800
2007-05-0400:00:006,216,346,166,26594.100
2007-05-0700:00:006,306,336,286,28182.600
2007-05-0800:00:006,306,346,286,34403.400
2007-05-0900:00:006,356,556,356,551.977.000
2007-05-1000:00:006,686,686,356,372.375.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters