Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0036,0036,2435,5735,6923.736.500
2005-06-1600:00:0035,6635,6734,7935,1522.068.900
2005-06-1700:00:0035,2535,2534,7234,975.318.800
2005-06-2000:00:0034,7134,9234,1234,233.166.300
2005-06-2100:00:0033,8534,1033,4334,063.482.500
2005-06-2200:00:0034,2834,7534,0234,5120.602.400
2005-06-2300:00:0034,6834,8834,4834,7514.385.900
2005-06-2400:00:0034,6034,6734,3934,4614.365.600
2005-06-2700:00:0034,1234,6534,1234,385.130.600
2005-06-2800:00:0034,1734,6834,1734,3511.731.300
2005-06-2900:00:0034,4234,5334,1734,454.571.500
2005-06-3000:00:0034,5034,9234,4034,674.355.000
2005-07-0100:00:0034,4334,9634,0034,961.970.500
2005-07-0400:00:0034,7934,9734,5334,881.232.700
2005-07-0500:00:0034,7134,7634,4134,571.158.200
2005-07-0600:00:0034,7934,7934,3134,572.175.400
2005-07-0700:00:0034,4534,4533,0934,0013.488.200
2005-07-0800:00:0034,2134,4933,6734,131.896.700
2005-07-1100:00:0034,1334,6034,0334,442.083.200
2005-07-1200:00:0034,5034,6234,1034,3815.468.900
2005-07-1300:00:0034,2834,5934,1634,362.057.900
2005-07-1400:00:0034,5034,7534,3034,641.169.800
2005-07-1500:00:0034,6934,6934,3834,632.008.900
2005-07-1800:00:0034,7034,7534,3234,491.211.300
2005-07-1900:00:0034,5034,8434,3234,791.513.700
2005-07-2000:00:0034,6534,8434,4134,662.514.800
2005-07-2100:00:0034,6435,0334,6134,951.191.600
2005-07-2200:00:0034,7735,1934,7334,91905.200
2005-07-2500:00:0034,6834,9934,6034,89560.800
2005-07-2600:00:0034,7834,8534,6234,74839.600
2005-07-2700:00:0034,8634,9934,6934,861.300.600
2005-07-2800:00:0034,7235,1834,7134,851.070.100
2005-07-2900:00:0034,9535,1034,6834,861.364.900
2005-08-0100:00:0034,9035,0034,6634,791.376.000
2005-08-0200:00:0034,7134,8934,3734,851.143.000
2005-08-0300:00:0034,8534,9434,6234,941.164.300
2005-08-0400:00:0034,8034,9034,5134,60966.200
2005-08-0500:00:0034,5134,5934,3034,46945.800
2005-08-0800:00:0034,6034,8334,4034,831.330.000
2005-08-0900:00:0034,6234,7934,4234,501.070.000
2005-08-1000:00:0034,6034,6734,2534,471.320.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters